GenieSwap Historical Data

GENIE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 30, 4 AM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 30, 3 AM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 30, 2 AM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 30, 1 AM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 30, 12 AM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 29, 11 PM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 29, 10 PM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 29, 9 PM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 29, 8 PM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 29, 7 PM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 29, 6 PM $ 0.00048
+0.19%
$ 421,651 $ 151
Apr 29, 5 PM $ 0.000479
+0.00%
$ 420,843 $ 140
Apr 29, 4 PM $ 0.000479
+0.00%
$ 420,843 $ 140
Apr 29, 3 PM $ 0.000479
+0.00%
$ 420,843 $ 140
Apr 29, 2 PM $ 0.000479
+0.00%
$ 420,843 $ 140
Apr 29, 1 PM $ 0.000479
+0.00%
$ 420,843 $ 140
Apr 29, 12 PM $ 0.000479
-0.68%
$ 420,843 $ 155
Apr 29, 11 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 29, 10 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 29, 9 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 29, 8 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 29, 7 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 29, 6 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 29, 5 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 29, 4 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 29, 3 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 29, 2 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 29, 1 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 29, 12 AM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 11 PM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 10 PM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 9 PM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 8 PM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 7 PM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 6 PM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 5 PM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 4 PM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 3 PM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 2 PM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 1 PM $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 28, 12 PM $ 0.000482
+0.00%
$ 423,716 $ 34
Apr 28, 11 AM $ 0.000482
+0.00%
$ 423,716 $ 34
Apr 28, 10 AM $ 0.000482
+0.00%
$ 423,716 $ 34
Apr 28, 9 AM $ 0.000482
+0.00%
$ 423,716 $ 34
Apr 28, 8 AM $ 0.000482
+0.00%
$ 423,716 $ 34
Apr 28, 7 AM $ 0.000482
+0.00%
$ 423,716 $ 34
Apr 28, 6 AM $ 0.000482
+0.00%
$ 423,716 $ 34
Apr 28, 5 AM $ 0.000482
+0.00%
$ 423,716 $ 34
Apr 28, 4 AM $ 0.000482
+0.00%
$ 423,716 $ 190