Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieSwap Historical Data

GENIE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.000409
+0.00%
$359,718 $240
Jun 9, 12 AM $0.000409
+0.00%
$359,718 $240
Jun 8, 11 PM $0.000409
+0.00%
$359,718 $240
Jun 8, 10 PM $0.000409
+0.00%
$359,718 $240
Jun 8, 9 PM $0.000409
-0.92%
$359,718 $240
Jun 8, 8 PM $0.000413
+0.00%
$363,066 $183
Jun 8, 7 PM $0.000413
+0.00%
$363,066 $183
Jun 8, 6 PM $0.000413
+0.00%
$363,066 $183
Jun 8, 5 PM $0.000413
+0.00%
$363,066 $183
Jun 8, 4 PM $0.000413
+0.00%
$363,066 $183
Jun 8, 3 PM $0.000413
+0.26%
$363,066 $183
Jun 8, 2 PM $0.000412
+0.00%
$362,108 $124
Jun 8, 1 PM $0.000412
+0.00%
$362,108 $124
Jun 8, 12 PM $0.000412
+0.00%
$362,108 $124
Jun 8, 11 AM $0.000412
+0.00%
$362,108 $124
Jun 8, 10 AM $0.000412
+0.00%
$362,108 $124
Jun 8, 9 AM $0.000412
+0.00%
$362,108 $124
Jun 8, 8 AM $0.000412
+0.00%
$362,108 $124
Jun 6, 8 AM $0.000417
+0.00%
$-- $12
Jun 6, 7 AM $0.000417
+0.00%
$366,643 $12
Jun 6, 6 AM $0.000417
+0.00%
$366,643 $34
Jun 6, 5 AM $0.000417
+0.00%
$366,643 $34
Jun 6, 4 AM $0.000417
+0.00%
$366,643 $34
Jun 6, 3 AM $0.000417
+0.00%
$366,643 $34
Jun 6, 2 AM $0.000417
+0.00%
$366,643 $34
Jun 6, 1 AM $0.000417
+0.00%
$366,643 $34
Jun 6, 12 AM $0.000417
+0.00%
$366,643 $34
Jun 5, 11 PM $0.000417
+0.00%
$366,643 $34
Jun 5, 10 PM $0.000417
+0.00%
$366,643 $34
Jun 5, 9 PM $0.000417
+0.00%
$366,643 $34
Jun 5, 8 PM $0.000417
+0.00%
$366,643 $34
Jun 5, 7 PM $0.000417
+0.00%
$366,643 $34
Jun 5, 6 PM $0.000417
+0.00%
$366,643 $34
Jun 5, 5 PM $0.000417
+0.00%
$366,643 $46
Jun 5, 4 PM $0.000417
+0.00%
$366,643 $46
Jun 5, 3 PM $0.000417
+0.00%
$366,643 $46
Jun 5, 2 PM $0.000417
+0.00%
$366,643 $46
Jun 5, 1 PM $0.000417
+0.00%
$366,643 $46
Jun 5, 12 PM $0.000417
+0.00%
$366,643 $46
Jun 5, 11 AM $0.000417
+0.00%
$366,643 $46
Jun 5, 10 AM $0.000417
+0.00%
$366,643 $46
Jun 5, 9 AM $0.000417
+0.00%
$366,643 $108
Jun 5, 8 AM $0.000417
+0.00%
$366,643 $108
Jun 5, 7 AM $0.000417
+0.00%
$366,651 $108
Jun 5, 6 AM $0.000417
+0.00%
$366,643 $73
Jun 5, 5 AM $0.000417
+0.00%
$366,643 $133
Jun 5, 4 AM $0.000417
+0.00%
$366,643 $133
Jun 5, 3 AM $0.000417
+0.00%
$366,643 $133
Jun 5, 2 AM $0.000417
+0.00%
$366,643 $149
Jun 5, 1 AM $0.000417
+0.00%
$366,643 $149