GenieSwap Historical Data

GENIE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000482
+0.00%
$ 423,716 $ 34
Apr 28, 4 AM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 28, 3 AM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 28, 2 AM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 28, 1 AM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 28, 12 AM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 27, 11 PM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 27, 10 PM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 27, 9 PM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 27, 8 PM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 27, 7 PM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 27, 6 PM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 27, 5 PM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 27, 4 PM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 27, 3 PM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 27, 2 PM $ 0.000482
+0.00%
$ 423,716 $ 190
Apr 27, 1 PM $ 0.000482
+0.40%
$ 423,716 $ 190
Apr 27, 12 PM $ 0.00048
+0.00%
$ 422,029 $ 155
Apr 27, 11 AM $ 0.00048
+0.00%
$ 422,029 $ 155
Apr 27, 10 AM $ 0.00048
+0.00%
$ 422,029 $ 155
Apr 27, 9 AM $ 0.00048
+0.00%
$ 422,029 $ 155
Apr 27, 8 AM $ 0.00048
+0.00%
$ 422,029 $ 155
Apr 27, 7 AM $ 0.00048
+0.00%
$ 422,029 $ 155
Apr 27, 6 AM $ 0.00048
+0.00%
$ 422,029 $ 155
Apr 27, 5 AM $ 0.00048
+0.00%
$ 422,029 $ 155
Apr 27, 4 AM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 27, 3 AM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 27, 2 AM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 27, 1 AM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 27, 12 AM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 11 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 10 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 9 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 8 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 7 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 6 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 5 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 4 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 3 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 2 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 1 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 12 PM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 11 AM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 10 AM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 9 AM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 8 AM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 7 AM $ 0.00048
+0.00%
$ 422,029 $ 86
Apr 26, 6 AM $ 0.00048
+0.00%
$ 422,029 $ 103
Apr 26, 5 AM $ 0.00048
-0.89%
$ 422,029 $ 103
Apr 26, 4 AM $ 0.000485
+0.00%
$ 425,799 $ 16