Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieSwap Historical Data

GENIE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.000417
+0.00%
$366,643 $149
Jun 4, 11 PM $0.000417
+0.00%
$366,643 $149
Jun 4, 10 PM $0.000417
+0.00%
$366,643 $149
Jun 4, 9 PM $0.000417
+0.00%
$366,643 $149
Jun 4, 8 PM $0.000417
+0.00%
$366,643 $149
Jun 4, 7 PM $0.000417
+0.00%
$366,643 $149
Jun 4, 6 PM $0.000417
+0.00%
$366,643 $149
Jun 4, 5 PM $0.000417
+0.00%
$366,643 $149
Jun 4, 4 PM $0.000417
+0.00%
$366,643 $162
Jun 4, 3 PM $0.000417
+0.00%
$366,643 $162
Jun 4, 2 PM $0.000417
+0.00%
$366,643 $162
Jun 4, 1 PM $0.000417
+0.00%
$366,643 $162
Jun 4, 12 PM $0.000417
+0.00%
$366,643 $162
Jun 4, 11 AM $0.000417
+0.00%
$366,643 $162
Jun 4, 10 AM $0.000417
-0.49%
$366,643 $162
Jun 4, 9 AM $0.000419
+0.00%
$368,444 $100
Jun 4, 8 AM $0.000419
+0.00%
$368,444 $100
Jun 4, 7 AM $0.000419
+0.00%
$368,444 $128
Jun 4, 6 AM $0.000419
+0.00%
$368,444 $128
Jun 4, 5 AM $0.000419
+0.00%
$368,444 $68
Jun 4, 4 AM $0.000419
+0.00%
$368,444 $68
Jun 4, 3 AM $0.000419
+0.00%
$368,444 $68
Jun 4, 2 AM $0.000419
+0.00%
$368,444 $53
Jun 4, 1 AM $0.000419
+0.00%
$368,444 $53
Jun 4, 12 AM $0.000419
+0.00%
$368,444 $53
Jun 3, 11 PM $0.000419
+0.00%
$368,444 $53
Jun 3, 10 PM $0.000419
+0.00%
$368,444 $53
Jun 3, 9 PM $0.000419
+0.00%
$368,444 $53
Jun 3, 8 PM $0.000419
+0.00%
$368,444 $53
Jun 3, 7 PM $0.000419
+0.00%
$368,444 $53
Jun 3, 6 PM $0.000419
+0.00%
$368,444 $53
Jun 3, 5 PM $0.000419
+0.25%
$368,444 $53
Jun 3, 4 PM $0.000418
+0.00%
$367,530 $28
Jun 3, 3 PM $0.000418
+0.00%
$367,530 $28
Jun 3, 2 PM $0.000418
+0.00%
$367,530 $28
Jun 3, 1 PM $0.000418
+0.00%
$367,530 $28
Jun 3, 12 PM $0.000418
+0.00%
$367,530 $28
Jun 3, 11 AM $0.000418
+0.00%
$367,530 $28
Jun 3, 10 AM $0.000418
+0.00%
$367,530 $28
Jun 3, 9 AM $0.000418
+0.00%
$367,530 $28
Jun 3, 8 AM $0.000418
-0.73%
$367,530 $28
Jun 3, 5 AM $0.000421
+0.00%
$370,245 $82
Jun 3, 4 AM $0.000421
+0.00%
$370,245 $82
Jun 3, 3 AM $0.000421
+0.00%
$370,245 $82
Jun 3, 2 AM $0.000421
+0.00%
$370,245 $82
Jun 3, 1 AM $0.000421
+0.00%
$370,245 $82
Jun 3, 12 AM $0.000421
+0.00%
$370,245 $82
Jun 2, 11 PM $0.000421
+0.00%
$370,245 $82
Jun 2, 10 PM $0.000421
+0.00%
$370,245 $82
Jun 2, 9 PM $0.000421
+0.00%
$370,245 $82