GenieSwap Historical Data

GENIE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000419
+0.00%
$ 368,444 $ 68
Jun 4, 4 AM $ 0.000419
+0.00%
$ 368,444 $ 68
Jun 4, 3 AM $ 0.000419
+0.00%
$ 368,444 $ 68
Jun 4, 2 AM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 4, 1 AM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 4, 12 AM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 11 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 10 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 9 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 8 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 7 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 6 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 5 PM $ 0.000419
+0.25%
$ 368,444 $ 53
Jun 3, 4 PM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 3 PM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 2 PM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 1 PM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 12 PM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 11 AM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 10 AM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 9 AM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 8 AM $ 0.000418
-0.73%
$ 367,530 $ 28
Jun 3, 5 AM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 3, 4 AM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 3, 3 AM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 3, 2 AM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 3, 1 AM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 3, 12 AM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 2, 11 PM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 2, 10 PM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 2, 9 PM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 2, 8 PM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 2, 7 PM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 2, 6 PM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 2, 5 PM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 2, 4 PM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 2, 3 PM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 2, 2 PM $ 0.000421
+0.00%
$ 370,245 $ 82
Jun 2, 1 PM $ 0.000421
+0.00%
$ 370,245 $ 892
Jun 2, 12 PM $ 0.000421
+0.00%
$ 370,245 $ 892
Jun 2, 11 AM $ 0.000421
+0.00%
$ 370,245 $ 892
Jun 2, 10 AM $ 0.000421
+0.00%
$ 370,245 $ 892
Jun 2, 9 AM $ 0.000421
+0.00%
$ 370,245 $ 892
Jun 2, 8 AM $ 0.000421
+0.00%
$ 370,245 $ 892
Jun 2, 7 AM $ 0.000421
+0.00%
$ 370,245 $ 892
Jun 2, 6 AM $ 0.000421
+0.00%
$ 370,245 $ 892
Jun 2, 5 AM $ 0.000421
-0.88%
$ 370,245 $ 892
Jun 2, 4 AM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 2, 3 AM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 2, 2 AM $ 0.000425
+0.00%
$ 373,541 $ 809