GenieSwap Historical Data

GENIE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000561
+0.00%
$ 493,303 $ 32
Mar 13, 7 PM $ 0.000561
+0.00%
$ 493,303 $ 32
Mar 13, 6 PM $ 0.000561
+0.00%
$ 493,303 $ 32
Mar 13, 5 PM $ 0.000561
+0.00%
$ 493,303 $ 11
Mar 13, 4 PM $ 0.000561
+0.00%
$ 493,303 $ 11
Mar 13, 3 PM $ 0.000561
+0.00%
$ 493,303 $ 342
Mar 13, 2 PM $ 0.000561
+0.00%
$ 493,303 $ 342
Mar 13, 1 PM $ 0.000561
+0.00%
$ 493,303 $ 342
Mar 13, 12 PM $ 0.000561
-2.05%
$ 493,303 $ 1,679
Mar 13, 11 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 13, 10 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 13, 9 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 13, 8 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 13, 7 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 13, 6 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 13, 5 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 13, 4 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 13, 3 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 13, 2 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 13, 1 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 13, 12 AM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 12, 11 PM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 12, 10 PM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 12, 9 PM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 12, 8 PM $ 0.000573
+0.00%
$ 503,602 $ 1,668
Mar 12, 7 PM $ 0.000573
+0.00%
$ 503,602 $ 1,680
Mar 12, 6 PM $ 0.000573
+0.00%
$ 503,602 $ 1,680
Mar 12, 5 PM $ 0.000573
+0.00%
$ 503,602 $ 1,680
Mar 12, 4 PM $ 0.000573
+0.00%
$ 503,602 $ 1,680
Mar 12, 3 PM $ 0.000573
+7.93%
$ 503,602 $ 1,680
Mar 12, 2 PM $ 0.000531
+0.00%
$ 466,599 $ 1,349
Mar 12, 1 PM $ 0.000531
-5.41%
$ 466,599 $ 1,349
Mar 12, 12 PM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 11 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 10 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 9 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 8 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 7 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 6 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 5 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 4 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 3 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 2 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 1 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 12, 12 AM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 11, 11 PM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 11, 10 PM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 11, 9 PM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 11, 8 PM $ 0.000565
+0.00%
$ 496,273 $ 12
Mar 11, 11 AM $ 0.000561
+0.00%
$ 493,303 $ 11