Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieSwap Historical Data

GENIE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.000421
+0.00%
$370,245 $82
Jun 2, 7 PM $0.000421
+0.00%
$370,245 $82
Jun 2, 6 PM $0.000421
+0.00%
$370,245 $82
Jun 2, 5 PM $0.000421
+0.00%
$370,245 $82
Jun 2, 4 PM $0.000421
+0.00%
$370,245 $82
Jun 2, 3 PM $0.000421
+0.00%
$370,245 $82
Jun 2, 2 PM $0.000421
+0.00%
$370,245 $82
Jun 2, 1 PM $0.000421
+0.00%
$370,245 $892
Jun 2, 12 PM $0.000421
+0.00%
$370,245 $892
Jun 2, 11 AM $0.000421
+0.00%
$370,245 $892
Jun 2, 10 AM $0.000421
+0.00%
$370,245 $892
Jun 2, 9 AM $0.000421
+0.00%
$370,245 $892
Jun 2, 8 AM $0.000421
+0.00%
$370,245 $892
Jun 2, 7 AM $0.000421
+0.00%
$370,245 $892
Jun 2, 6 AM $0.000421
+0.00%
$370,245 $892
Jun 2, 5 AM $0.000421
-0.88%
$370,245 $892
Jun 2, 4 AM $0.000425
+0.00%
$373,541 $809
Jun 2, 3 AM $0.000425
+0.00%
$373,541 $809
Jun 2, 2 AM $0.000425
+0.00%
$373,541 $809
Jun 2, 1 AM $0.000425
+0.00%
$373,541 $809
Jun 2, 12 AM $0.000425
+0.00%
$373,541 $809
Jun 1, 11 PM $0.000425
+0.00%
$373,541 $809
Jun 1, 10 PM $0.000425
+0.00%
$373,541 $809
Jun 1, 9 PM $0.000425
+0.00%
$373,541 $809
Jun 1, 8 PM $0.000425
+0.00%
$373,541 $809
Jun 1, 7 PM $0.000425
+0.00%
$373,541 $809
Jun 1, 6 PM $0.000425
+0.00%
$373,541 $809
Jun 1, 5 PM $0.000425
+0.00%
$373,541 $809
Jun 1, 4 PM $0.000425
+0.00%
$373,541 $809
Jun 1, 3 PM $0.000425
+0.00%
$373,541 $809
Jun 1, 2 PM $0.000425
+0.00%
$373,541 $809
Jun 1, 1 PM $0.000425
+0.00%
$373,541 $809
May 29, 4 PM $0.000408
+0.00%
$358,839 $102
May 29, 3 PM $0.000408
+0.00%
$358,839 $102
May 29, 2 PM $0.000408
+0.00%
$358,839 $102
May 29, 1 PM $0.000408
+0.00%
$358,839 $102
May 29, 12 PM $0.000408
+0.00%
$358,839 $102
May 29, 11 AM $0.000408
+0.00%
$358,839 $102
May 29, 10 AM $0.000408
+0.00%
$358,839 $102
May 29, 9 AM $0.000408
+0.00%
$358,839 $102
May 29, 8 AM $0.000408
+0.00%
$358,839 $102
May 29, 7 AM $0.000408
+0.00%
$358,839 $102
May 29, 6 AM $0.000408
+0.00%
$358,839 $102
May 29, 5 AM $0.000408
+0.00%
$358,839 $102
May 29, 4 AM $0.000408
+0.00%
$358,839 $102
May 29, 3 AM $0.000408
+0.00%
$358,839 $102
May 29, 2 AM $0.000408
+0.00%
$358,839 $102
May 29, 1 AM $0.000408
+0.00%
$358,839 $102
May 29, 12 AM $0.000408
+0.00%
$358,839 $102
May 28, 11 PM $0.000408
+0.00%
$358,839 $102