GenieSwap Historical Data

GENIE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 2, 1 AM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 2, 12 AM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 1, 11 PM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 1, 10 PM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 1, 9 PM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 1, 8 PM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 1, 7 PM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 1, 6 PM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 1, 5 PM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 1, 4 PM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 1, 3 PM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 1, 2 PM $ 0.000425
+0.00%
$ 373,541 $ 809
Jun 1, 1 PM $ 0.000425
+0.00%
$ 373,541 $ 809
May 29, 4 PM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 3 PM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 2 PM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 1 PM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 12 PM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 11 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 10 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 9 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 8 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 7 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 6 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 5 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 4 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 3 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 2 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 1 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 12 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 28, 11 PM $ 0.000408
+0.00%
$ 358,839 $ 102
May 28, 10 PM $ 0.000408
+0.00%
$ 358,839 $ 102
May 28, 9 PM $ 0.000408
+0.00%
$ 358,839 $ 102
May 28, 8 PM $ 0.000408
+0.00%
$ 358,839 $ 205
May 28, 7 PM $ 0.000408
+0.00%
$ 358,839 $ 205
May 28, 6 PM $ 0.000408
+0.00%
$ 358,839 $ 205
May 28, 5 PM $ 0.000408
+0.00%
$ 358,839 $ 205
May 28, 4 PM $ 0.000408
-1.56%
$ 358,839 $ 205
May 28, 3 PM $ 0.000415
+0.00%
$ 364,542 $ 103
May 28, 2 PM $ 0.000415
+0.00%
$ 364,542 $ 103
May 28, 1 PM $ 0.000415
+0.00%
$ 364,542 $ 113
May 28, 12 PM $ 0.000415
+0.00%
$ 364,542 $ 113
May 28, 11 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 10 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 9 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 8 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 7 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 6 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 5 AM $ 0.000415
+0.00%
$ 364,542 $ 123