Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieSwap Historical Data

GENIE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.000408
+0.00%
$358,839 $102
May 28, 9 PM $0.000408
+0.00%
$358,839 $102
May 28, 8 PM $0.000408
+0.00%
$358,839 $205
May 28, 7 PM $0.000408
+0.00%
$358,839 $205
May 28, 6 PM $0.000408
+0.00%
$358,839 $205
May 28, 5 PM $0.000408
+0.00%
$358,839 $205
May 28, 4 PM $0.000408
-1.56%
$358,839 $205
May 28, 3 PM $0.000415
+0.00%
$364,542 $103
May 28, 2 PM $0.000415
+0.00%
$364,542 $103
May 28, 1 PM $0.000415
+0.00%
$364,542 $113
May 28, 12 PM $0.000415
+0.00%
$364,542 $113
May 28, 11 AM $0.000415
+0.00%
$364,542 $123
May 28, 10 AM $0.000415
+0.00%
$364,542 $123
May 28, 9 AM $0.000415
+0.00%
$364,542 $123
May 28, 8 AM $0.000415
+0.00%
$364,542 $123
May 28, 7 AM $0.000415
+0.00%
$364,542 $123
May 28, 6 AM $0.000415
+0.00%
$364,542 $123
May 28, 5 AM $0.000415
+0.00%
$364,542 $123
May 28, 4 AM $0.000415
+0.00%
$364,542 $123
May 28, 3 AM $0.000415
+0.00%
$364,542 $123
May 28, 2 AM $0.000415
+0.00%
$364,542 $123
May 28, 1 AM $0.000415
+0.00%
$364,542 $123
May 28, 12 AM $0.000415
+0.00%
$364,542 $123
May 27, 11 PM $0.000415
+0.00%
$364,542 $123
May 27, 10 PM $0.000415
+0.00%
$364,542 $123
May 27, 9 PM $0.000415
+1.34%
$364,542 $123
May 27, 8 PM $0.000409
+0.00%
$359,727 $20
May 27, 7 PM $0.000409
+0.00%
$359,727 $20
May 27, 6 PM $0.000409
+0.00%
$359,727 $20
May 27, 5 PM $0.000409
+0.00%
$359,727 $20
May 27, 4 PM $0.000409
+0.00%
$359,727 $20
May 27, 3 PM $0.000409
+0.00%
$359,727 $20
May 27, 2 PM $0.000409
-0.60%
$359,727 $20
May 27, 1 PM $0.000412
+0.00%
$361,906 $10
May 27, 12 PM $0.000412
+0.00%
$361,906 $10
May 25, 11 PM $0.000412
+0.00%
$361,906 $14
May 25, 10 PM $0.000412
+0.00%
$361,906 $185
May 25, 9 PM $0.000412
+0.00%
$361,906 $185
May 25, 8 PM $0.000412
+0.00%
$361,906 $185
May 25, 7 PM $0.000412
+0.00%
$361,906 $185
May 25, 6 PM $0.000412
+0.00%
$361,906 $185
May 25, 5 PM $0.000412
+0.00%
$361,906 $185
May 25, 4 PM $0.000412
+0.00%
$361,906 $185
May 25, 3 PM $0.000412
+0.00%
$361,906 $185
May 25, 2 PM $0.000412
+0.00%
$361,906 $185
May 25, 1 PM $0.000412
+0.00%
$361,906 $185
May 25, 12 PM $0.000412
+0.00%
$361,906 $185
May 25, 11 AM $0.000412
+0.00%
$361,906 $185
May 25, 10 AM $0.000412
+0.00%
$361,906 $185
May 25, 9 AM $0.000412
+0.00%
$361,906 $185