GenieSwap Historical Data

GENIE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000567
+0.00%
$ 498,154 $ 40
Mar 2, 10 PM $ 0.000567
+0.00%
$ 498,154 $ 40
Mar 2, 9 PM $ 0.000567
+0.00%
$ 498,154 $ 40
Mar 2, 8 PM $ 0.000567
+0.00%
$ 498,154 $ 40
Mar 2, 7 PM $ 0.000567
+0.00%
$ 498,154 $ 40
Mar 2, 6 PM $ 0.000567
+0.00%
$ 498,154 $ 40
Mar 2, 5 PM $ 0.000567
+0.00%
$ 498,154 $ 40
Mar 2, 4 PM $ 0.000567
+0.00%
$ 498,154 $ 40
Mar 2, 3 PM $ 0.000567
+0.00%
$ 498,154 $ 40
Mar 2, 2 PM $ 0.000567
+0.00%
$ 498,154 $ 468
Mar 2, 1 PM $ 0.000567
+0.00%
$ 498,154 $ 468
Mar 2, 12 PM $ 0.000567
+0.00%
$ 498,154 $ 468
Mar 2, 11 AM $ 0.000567
+0.00%
$ 498,154 $ 504
Mar 2, 10 AM $ 0.000567
+0.00%
$ 498,154 $ 504
Mar 2, 9 AM $ 0.000567
+0.00%
$ 498,154 $ 504
Mar 2, 8 AM $ 0.000567
+0.00%
$ 498,154 $ 504
Mar 2, 7 AM $ 0.000567
+0.00%
$ 498,154 $ 504
Mar 2, 6 AM $ 0.000567
+0.00%
$ 498,154 $ 504
Mar 2, 5 AM $ 0.000567
+0.00%
$ 498,154 $ 504
Mar 2, 4 AM $ 0.000567
+0.00%
$ 498,154 $ 504
Mar 2, 3 AM $ 0.000567
+0.00%
$ 498,154 $ 504
Mar 2, 2 AM $ 0.000567
+0.00%
$ 498,154 $ 504
Mar 2, 1 AM $ 0.000567
+0.00%
$ 498,154 $ 504
Mar 2, 12 AM $ 0.000567
-0.22%
$ 498,154 $ 504
Mar 1, 11 PM $ 0.000568
+0.00%
$ 499,252 $ 464
Mar 1, 10 PM $ 0.000568
+0.00%
$ 499,252 $ 464
Mar 1, 9 PM $ 0.000568
+0.00%
$ 499,252 $ 464
Mar 1, 8 PM $ 0.000568
+0.00%
$ 499,252 $ 464
Mar 1, 7 PM $ 0.000568
+0.00%
$ 499,252 $ 510
Mar 1, 6 PM $ 0.000568
+0.00%
$ 499,252 $ 510
Mar 1, 5 PM $ 0.000568
+0.00%
$ 499,252 $ 510
Mar 1, 4 PM $ 0.000568
+0.00%
$ 499,252 $ 510
Mar 1, 3 PM $ 0.000568
-2.21%
$ 499,252 $ 510
Mar 1, 2 PM $ 0.000581
+0.00%
$ 510,544 $ 82
Mar 1, 1 PM $ 0.000581
+0.00%
$ 510,544 $ 82
Mar 1, 12 PM $ 0.000581
+0.00%
$ 510,544 $ 82
Mar 1, 11 AM $ 0.000581
-0.60%
$ 510,544 $ 63
Mar 1, 10 AM $ 0.000584
+0.00%
$ 513,620 $ 46
Mar 1, 9 AM $ 0.000584
+0.00%
$ 513,620 $ 46
Mar 1, 8 AM $ 0.000584
+0.00%
$ 513,620 $ 46
Mar 1, 7 AM $ 0.000584
+0.00%
$ 513,620 $ 46
Mar 1, 6 AM $ 0.000584
+0.00%
$ 513,620 $ 46
Mar 1, 5 AM $ 0.000584
+0.00%
$ 513,620 $ 46
Mar 1, 4 AM $ 0.000584
+0.00%
$ 513,620 $ 46
Mar 1, 3 AM $ 0.000584
+0.00%
$ 513,620 $ 46
Mar 1, 2 AM $ 0.000584
+0.00%
$ 513,620 $ 46
Mar 1, 1 AM $ 0.000584
+0.00%
$ 513,620 $ 46
Mar 1, 12 AM $ 0.000584
+0.00%
$ 513,620 $ 46
Feb 28, 11 PM $ 0.000584
+0.00%
$ 513,620 $ 46
Feb 28, 10 PM $ 0.000584
+0.00%
$ 513,620 $ 46