GenieSwap Historical Data

GENIE Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 23, 9 AM	$ 0.000413	+0.00%	$ 363,268	$ 26
May 23, 8 AM	$ 0.000413	+0.00%	$ 363,268	$ 26
May 23, 7 AM	$ 0.000413	+0.00%	$ 363,268	$ 26
May 23, 6 AM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 23, 5 AM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 23, 4 AM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 23, 3 AM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 23, 2 AM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 23, 1 AM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 23, 12 AM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 22, 11 PM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 22, 10 PM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 22, 9 PM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 22, 8 PM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 22, 7 PM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 22, 6 PM	$ 0.000413	+0.00%	$ 363,268	$ 37
May 22, 5 PM	$ 0.000413	+0.00%	$ 363,268	$ 191
May 22, 4 PM	$ 0.000413	+0.00%	$ 363,268	$ 191
May 22, 3 PM	$ 0.000413	+0.00%	$ 363,268	$ 191
May 22, 2 PM	$ 0.000413	+0.00%	$ 363,268	$ 165
May 22, 1 PM	$ 0.000413	+0.00%	$ 363,268	$ 165
May 22, 12 PM	$ 0.000413	+0.00%	$ 363,268	$ 165
May 22, 11 AM	$ 0.000413	+0.00%	$ 363,268	$ 165
May 22, 10 AM	$ 0.000413	+0.00%	$ 363,268	$ 165
May 22, 9 AM	$ 0.000413	+0.00%	$ 363,268	$ 165
May 22, 8 AM	$ 0.000413	+0.00%	$ 363,268	$ 165
May 22, 7 AM	$ 0.000413	+0.00%	$ 363,268	$ 165
May 22, 6 AM	$ 0.000412	+0.00%	$ 362,293	$ 165
May 22, 5 AM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 22, 4 AM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 22, 3 AM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 22, 2 AM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 22, 1 AM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 22, 12 AM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 21, 11 PM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 21, 10 PM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 21, 9 PM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 21, 8 PM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 21, 7 PM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 21, 6 PM	$ 0.000412	+0.00%	$ 362,293	$ 154
May 20, 7 PM	$ 0.000417	+0.00%	$ 366,845	$ 33
May 20, 6 PM	$ 0.000417	+0.00%	$ 366,845	$ 33
May 20, 5 PM	$ 0.000417	+0.00%	$ 366,845	$ 33
May 20, 4 PM	$ 0.000417	+0.00%	$ 366,845	$ 33
May 20, 3 PM	$ 0.000417	+0.00%	$ 366,845	$ 33
May 20, 2 PM	$ 0.000417	+0.00%	$ 366,845	$ 45
May 20, 1 PM	$ 0.000417	+0.00%	$ 366,845	$ 45
May 20, 12 PM	$ 0.000417	+0.00%	$ 366,845	$ 45
May 20, 11 AM	$ 0.000417	+0.00%	$ 366,845	$ 45
May 20, 10 AM	$ 0.000417	+0.00%	$ 366,845	$ 45

Previous Next

Download

Rank ?	#7,763
Market Cap ?	$ 175,747 -48.90%
Trading Volume ?	$ 238 -80.20%
Circulating supply ?	878.73M GENIE
All time high ?	$ 0.000973 -79.44%
Exchange Listings ?	1
Favorites ?	0