GenieSwap Historical Data

GENIE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000584
+0.00%
$ 513,620 $ 46
Feb 28, 9 PM $ 0.000584
+0.00%
$ 513,620 $ 46
Feb 28, 8 PM $ 0.000584
+0.00%
$ 513,620 $ 46
Feb 27, 5 PM $ 0.000581
+0.00%
$ 510,544 $ 21
Feb 27, 4 PM $ 0.000581
+0.00%
$ 510,544 $ 21
Feb 27, 3 PM $ 0.000581
+0.00%
$ 510,544 $ 21
Feb 27, 2 PM $ 0.000581
+0.00%
$ 510,544 $ 21
Feb 27, 1 PM $ 0.000581
+0.00%
$ 510,544 $ 21
Feb 27, 12 PM $ 0.000581
+0.00%
$ 510,544 $ 40
Feb 27, 11 AM $ 0.000581
+0.00%
$ 510,544 $ 40
Feb 27, 10 AM $ 0.000581
+0.00%
$ 510,544 $ 99
Feb 27, 9 AM $ 0.000581
+0.00%
$ 510,544 $ 99
Feb 27, 8 AM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 27, 7 AM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 27, 6 AM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 27, 5 AM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 27, 4 AM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 27, 3 AM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 27, 2 AM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 27, 1 AM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 27, 12 AM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 26, 11 PM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 26, 10 PM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 26, 9 PM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 26, 8 PM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 26, 7 PM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 26, 6 PM $ 0.000581
+0.00%
$ 510,544 $ 109
Feb 26, 5 PM $ 0.000581
+0.25%
$ 510,544 $ 109
Feb 26, 4 PM $ 0.00058
+0.00%
$ 509,279 $ 88
Feb 26, 3 PM $ 0.00058
+0.00%
$ 509,279 $ 88
Feb 26, 2 PM $ 0.00058
+0.00%
$ 509,279 $ 88
Feb 26, 1 PM $ 0.00058
-0.73%
$ 509,279 $ 88
Feb 26, 12 PM $ 0.000584
+0.00%
$ 513,048 $ 68
Feb 26, 11 AM $ 0.000584
+0.00%
$ 513,048 $ 68
Feb 26, 10 AM $ 0.000584
+0.00%
$ 513,048 $ 10
Feb 26, 9 AM $ 0.000584
+0.00%
$ 513,048 $ 10
Feb 26, 8 AM $ 0.000584
+0.00%
$ 513,048 $ 25
Feb 26, 7 AM $ 0.000584
+0.00%
$ 513,048 $ 699
Feb 26, 6 AM $ 0.000584
+0.00%
$ 513,048 $ 699
Feb 26, 5 AM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 26, 4 AM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 26, 3 AM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 26, 2 AM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 26, 1 AM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 26, 12 AM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 11 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 10 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 9 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 8 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 7 PM $ 0.000584
+0.00%
$ 513,048 $ 710