GenieSwap Historical Data

GENIE Page 21
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000415
+0.00%
$ 365,043 $ 868
May 17, 4 PM $ 0.000415
+0.00%
$ 365,043 $ 868
May 17, 3 PM $ 0.000415
-2.67%
$ 365,043 $ 868
May 17, 2 PM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 1 PM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 12 PM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 11 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 10 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 9 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 8 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 7 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 6 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 5 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 4 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 3 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 2 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 1 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 17, 12 AM $ 0.000427
+0.00%
$ 375,052 $ 283
May 16, 11 PM $ 0.000427
+0.00%
$ 375,052 $ 283
May 16, 10 PM $ 0.000427
+0.00%
$ 375,052 $ 283
May 16, 9 PM $ 0.000427
+0.00%
$ 375,052 $ 283
May 16, 10 AM $ 0.000431
+0.00%
$ 378,778 $ 78
May 16, 9 AM $ 0.000431
+0.00%
$ 378,778 $ 78
May 16, 8 AM $ 0.000431
+0.00%
$ 378,778 $ 78
May 16, 7 AM $ 0.000431
+0.00%
$ 378,778 $ 78
May 16, 6 AM $ 0.000431
+0.00%
$ 378,778 $ 105
May 16, 5 AM $ 0.000431
+0.00%
$ 378,778 $ 105
May 16, 4 AM $ 0.000431
+0.00%
$ 378,778 $ 105
May 16, 3 AM $ 0.000431
+0.00%
$ 378,778 $ 105
May 16, 2 AM $ 0.000431
+0.00%
$ 378,778 $ 105
May 16, 1 AM $ 0.000431
+0.00%
$ 378,778 $ 105
May 16, 12 AM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 11 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 10 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 9 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 8 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 7 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 6 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 5 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 4 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 3 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 2 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 1 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 12 PM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 11 AM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 10 AM $ 0.000431
+0.00%
$ 378,778 $ 105
May 15, 9 AM $ 0.000434
+0.00%
$ 381,572 $ 27
May 15, 8 AM $ 0.000434
+0.00%
$ 381,572 $ 27
May 15, 7 AM $ 0.000434
+0.00%
$ 381,572 $ 27
May 15, 6 AM $ 0.000434
+0.00%
$ 381,572 $ 10