GenieSwap Historical Data

GENIE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 6 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 5 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 4 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 3 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 2 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 1 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 12 PM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 11 AM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 10 AM $ 0.000584
+0.00%
$ 513,048 $ 710
Feb 25, 9 AM $ 0.000584
-0.63%
$ 513,048 $ 710
Feb 25, 8 AM $ 0.000588
+3.09%
$ 516,317 $ 684
Feb 25, 7 AM $ 0.00057
+0.00%
$ 500,834 $ 11
Feb 25, 6 AM $ 0.00057
+0.00%
$ 500,834 $ 11
Feb 17, 8 PM $ 0.00057
+0.00%
$ 500,843 $ 19
Feb 17, 7 PM $ 0.00057
+0.00%
$ 500,843 $ 19
Feb 17, 6 PM $ 0.00057
+0.00%
$ 500,843 $ 19
Feb 17, 5 PM $ 0.00057
+0.00%
$ 500,843 $ 19
Feb 17, 4 PM $ 0.00057
+0.00%
$ 500,843 $ 19
Feb 17, 3 PM $ 0.00057
+0.00%
$ 500,843 $ 19
Feb 17, 2 PM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 1 PM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 12 PM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 11 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 10 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 9 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 8 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 7 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 6 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 5 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 4 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 3 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 2 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 1 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 17, 12 AM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 16, 11 PM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 16, 10 PM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 16, 9 PM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 16, 8 PM $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 16, 7 PM $ 0.00057
+0.00%
$ 500,843 $ 23
Feb 16, 6 PM $ 0.00057
+0.00%
$ 500,843 $ 23
Feb 16, 5 PM $ 0.00057
+0.00%
$ 500,843 $ 23
Feb 16, 4 PM $ 0.00057
+0.00%
$ 500,843 $ 71
Feb 16, 3 PM $ 0.00057
+0.00%
$ 500,843 $ 59
Feb 16, 2 PM $ 0.00057
+0.00%
$ 500,843 $ 48
Feb 16, 1 PM $ 0.00057
+0.00%
$ 500,843 $ 48
Feb 16, 12 PM $ 0.00057
+0.00%
$ 500,843 $ 48
Feb 16, 11 AM $ 0.00057
+0.00%
$ 500,843 $ 48
Feb 16, 10 AM $ 0.00057
+0.00%
$ 500,843 $ 48
Feb 16, 9 AM $ 0.00057
+0.00%
$ 500,843 $ 48