Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenieSwap Historical Data

GENIE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.000415
+0.00%
$365,043 $585
May 18, 6 AM $0.000415
+0.00%
$365,043 $585
May 18, 5 AM $0.000415
+0.00%
$365,043 $585
May 18, 4 AM $0.000415
+0.00%
$365,043 $585
May 18, 3 AM $0.000415
+0.00%
$365,043 $585
May 18, 2 AM $0.000415
+0.00%
$365,043 $585
May 18, 1 AM $0.000415
+0.00%
$365,043 $585
May 18, 12 AM $0.000415
+0.00%
$365,043 $585
May 17, 11 PM $0.000415
+0.00%
$365,043 $585
May 17, 10 PM $0.000415
+0.00%
$365,043 $585
May 17, 9 PM $0.000415
+0.00%
$365,043 $585
May 17, 8 PM $0.000415
+0.00%
$365,043 $868
May 17, 7 PM $0.000415
+0.00%
$365,043 $868
May 17, 6 PM $0.000415
+0.00%
$365,043 $868
May 17, 5 PM $0.000415
+0.00%
$365,043 $868
May 17, 4 PM $0.000415
+0.00%
$365,043 $868
May 17, 3 PM $0.000415
-2.67%
$365,043 $868
May 17, 2 PM $0.000427
+0.00%
$375,052 $283
May 17, 1 PM $0.000427
+0.00%
$375,052 $283
May 17, 12 PM $0.000427
+0.00%
$375,052 $283
May 17, 11 AM $0.000427
+0.00%
$375,052 $283
May 17, 10 AM $0.000427
+0.00%
$375,052 $283
May 17, 9 AM $0.000427
+0.00%
$375,052 $283
May 17, 8 AM $0.000427
+0.00%
$375,052 $283
May 17, 7 AM $0.000427
+0.00%
$375,052 $283
May 17, 6 AM $0.000427
+0.00%
$375,052 $283
May 17, 5 AM $0.000427
+0.00%
$375,052 $283
May 17, 4 AM $0.000427
+0.00%
$375,052 $283
May 17, 3 AM $0.000427
+0.00%
$375,052 $283
May 17, 2 AM $0.000427
+0.00%
$375,052 $283
May 17, 1 AM $0.000427
+0.00%
$375,052 $283
May 17, 12 AM $0.000427
+0.00%
$375,052 $283
May 16, 11 PM $0.000427
+0.00%
$375,052 $283
May 16, 10 PM $0.000427
+0.00%
$375,052 $283
May 16, 9 PM $0.000427
+0.00%
$375,052 $283
May 16, 10 AM $0.000431
+0.00%
$378,778 $78
May 16, 9 AM $0.000431
+0.00%
$378,778 $78
May 16, 8 AM $0.000431
+0.00%
$378,778 $78
May 16, 7 AM $0.000431
+0.00%
$378,778 $78
May 16, 6 AM $0.000431
+0.00%
$378,778 $105
May 16, 5 AM $0.000431
+0.00%
$378,778 $105
May 16, 4 AM $0.000431
+0.00%
$378,778 $105
May 16, 3 AM $0.000431
+0.00%
$378,778 $105
May 16, 2 AM $0.000431
+0.00%
$378,778 $105
May 16, 1 AM $0.000431
+0.00%
$378,778 $105
May 16, 12 AM $0.000431
+0.00%
$378,778 $105
May 15, 11 PM $0.000431
+0.00%
$378,778 $105
May 15, 10 PM $0.000431
+0.00%
$378,778 $105
May 15, 9 PM $0.000431
+0.00%
$378,778 $105
May 15, 8 PM $0.000431
+0.00%
$378,778 $105