Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenieSwap Historical Data

GENIE Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $0.000431
+0.00%
$378,778 $105
May 15, 6 PM $0.000431
+0.00%
$378,778 $105
May 15, 5 PM $0.000431
+0.00%
$378,778 $105
May 15, 4 PM $0.000431
+0.00%
$378,778 $105
May 15, 3 PM $0.000431
+0.00%
$378,778 $105
May 15, 2 PM $0.000431
+0.00%
$378,778 $105
May 15, 1 PM $0.000431
+0.00%
$378,778 $105
May 15, 12 PM $0.000431
+0.00%
$378,778 $105
May 15, 11 AM $0.000431
+0.00%
$378,778 $105
May 15, 10 AM $0.000431
+0.00%
$378,778 $105
May 15, 9 AM $0.000434
+0.00%
$381,572 $27
May 15, 8 AM $0.000434
+0.00%
$381,572 $27
May 15, 7 AM $0.000434
+0.00%
$381,572 $27
May 15, 6 AM $0.000434
+0.00%
$381,572 $10
May 15, 5 AM $0.000434
+0.00%
$381,572 $10
May 15, 4 AM $0.000434
+0.00%
$381,572 $10
May 15, 3 AM $0.000434
+0.00%
$381,572 $10
May 15, 2 AM $0.000434
+0.00%
$381,572 $10
May 15, 1 AM $0.000434
+0.00%
$381,572 $10
May 15, 12 AM $0.000434
+0.00%
$381,572 $10
May 14, 11 PM $0.000434
+0.00%
$381,572 $10
May 14, 10 PM $0.000434
+0.00%
$381,572 $10
May 14, 9 PM $0.000434
+0.00%
$381,572 $10
May 14, 8 PM $0.000434
+0.00%
$381,572 $10
May 14, 7 PM $0.000434
+0.00%
$381,572 $10
May 14, 6 PM $0.000434
+0.00%
$381,572 $10
May 14, 5 PM $0.000434
+0.00%
$381,572 $10
May 14, 4 PM $0.000434
+0.00%
$381,572 $10
May 14, 3 PM $0.000434
+0.00%
$381,572 $10
May 14, 2 PM $0.000434
+0.00%
$381,572 $10
May 14, 1 PM $0.000434
+0.00%
$381,572 $10
May 14, 12 PM $0.000434
+0.00%
$381,572 $10
May 14, 11 AM $0.000434
+0.00%
$381,572 $10
May 14, 10 AM $0.000434
+0.00%
$381,572 $10
May 14, 9 AM $0.000434
+0.00%
$381,572 $10
May 14, 8 AM $0.000434
+0.00%
$381,572 $10
May 14, 7 AM $0.000434
+0.00%
$381,572 $10
May 14, 6 AM $0.000434
-0.83%
$381,572 $320
May 14, 5 AM $0.000438
+0.00%
$384,762 $1,849
May 14, 4 AM $0.000438
+0.00%
$384,762 $1,849
May 14, 3 AM $0.000438
+0.00%
$384,762 $1,849
May 14, 2 AM $0.000438
+0.00%
$384,762 $1,849
May 14, 1 AM $0.000438
+0.00%
$384,762 $1,849
May 14, 12 AM $0.000438
+0.00%
$384,762 $1,849
May 13, 11 PM $0.000438
+0.00%
$384,762 $1,849
May 13, 10 PM $0.000438
+0.00%
$384,762 $1,849
May 13, 9 PM $0.000438
+0.00%
$384,762 $1,849
May 13, 8 PM $0.000438
+0.00%
$384,762 $1,849
May 13, 7 PM $0.000438
+0.00%
$384,762 $1,849
May 13, 6 PM $0.000438
+0.00%
$384,762 $1,849