GenieSwap Historical Data

GENIE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00057
+0.00%
$ 500,843 $ 48
Feb 16, 9 AM $ 0.00057
+0.00%
$ 500,843 $ 48
Feb 16, 8 AM $ 0.00057
+0.00%
$ 500,843 $ 48
Feb 16, 7 AM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 16, 6 AM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 16, 5 AM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 16, 4 AM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 16, 3 AM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 16, 2 AM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 16, 1 AM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 16, 12 AM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 15, 11 PM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 15, 10 PM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 15, 9 PM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 15, 8 PM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 15, 7 PM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 15, 6 PM $ 0.00057
+0.00%
$ 500,843 $ 216
Feb 15, 5 PM $ 0.00057
+0.31%
$ 500,843 $ 216
Feb 15, 4 PM $ 0.000568
+0.00%
$ 499,314 $ 169
Feb 15, 3 PM $ 0.000568
+0.00%
$ 499,314 $ 169
Feb 15, 2 PM $ 0.000568
+0.00%
$ 499,314 $ 169
Feb 15, 1 PM $ 0.000568
+0.00%
$ 499,314 $ 169
Feb 15, 12 PM $ 0.000568
+0.00%
$ 499,314 $ 169
Feb 15, 11 AM $ 0.000568
+0.00%
$ 499,314 $ 169
Feb 15, 10 AM $ 0.000568
+0.00%
$ 499,314 $ 169
Feb 15, 9 AM $ 0.000568
+0.00%
$ 499,314 $ 169
Feb 15, 8 AM $ 0.000568
-0.79%
$ 499,314 $ 169
Feb 13, 2 PM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 1 PM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 12 PM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 11 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 10 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 9 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 8 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 7 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 6 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 5 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 4 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 3 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 2 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 1 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 13, 12 AM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 12, 11 PM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 12, 10 PM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 12, 9 PM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 12, 8 PM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 12, 7 PM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 12, 6 PM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 12, 5 PM $ 0.000571
+0.00%
$ 501,352 $ 57
Feb 12, 4 PM $ 0.000571
+0.00%
$ 501,352 $ 57