Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieSwap Historical Data

GENIE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.000438
+0.00%
$384,762 $1,849
May 13, 4 PM $0.000438
+0.00%
$384,762 $1,849
May 13, 3 PM $0.000438
+0.00%
$384,762 $1,849
May 13, 2 PM $0.000438
+0.00%
$384,762 $1,849
May 13, 1 PM $0.000438
+0.00%
$384,762 $1,849
May 13, 12 PM $0.000438
+0.00%
$384,762 $1,849
May 13, 11 AM $0.000438
+0.00%
$384,762 $1,849
May 13, 10 AM $0.000438
+0.00%
$384,762 $1,849
May 13, 9 AM $0.000438
+0.00%
$384,762 $1,849
May 13, 8 AM $0.000438
+0.00%
$384,762 $1,849
May 13, 7 AM $0.000438
+2.35%
$384,762 $1,849
May 13, 6 AM $0.000428
+0.00%
$375,922 $1,539
May 12, 8 PM $0.000455
+0.00%
$400,201 $17
May 12, 7 PM $0.000455
+0.00%
$400,201 $17
May 12, 6 PM $0.000455
+0.00%
$400,201 $30
May 12, 5 PM $0.000455
+0.00%
$400,201 $30
May 12, 4 PM $0.000455
+0.00%
$400,201 $60
May 12, 3 PM $0.000455
+0.00%
$400,201 $60
May 12, 2 PM $0.000455
+0.00%
$400,201 $60
May 12, 1 PM $0.000455
+0.00%
$400,201 $76
May 12, 12 PM $0.000455
+0.00%
$400,201 $76
May 12, 11 AM $0.000455
+0.00%
$400,201 $76
May 12, 10 AM $0.000455
+0.00%
$400,201 $76
May 12, 9 AM $0.000455
+0.00%
$400,201 $143
May 12, 8 AM $0.000455
+0.00%
$400,201 $143
May 12, 7 AM $0.000455
+0.00%
$400,201 $143
May 12, 6 AM $0.000455
+0.00%
$400,201 $143
May 12, 5 AM $0.000455
+0.00%
$400,201 $143
May 12, 4 AM $0.000455
+0.00%
$400,201 $143
May 12, 3 AM $0.000455
+0.00%
$400,201 $143
May 12, 2 AM $0.000455
+0.00%
$400,201 $143
May 12, 1 AM $0.000455
+0.00%
$400,201 $143
May 12, 12 AM $0.000455
+0.00%
$400,201 $143
May 11, 11 PM $0.000455
+0.00%
$400,201 $143
May 11, 10 PM $0.000455
+0.00%
$400,201 $143
May 11, 9 PM $0.000455
+0.00%
$400,201 $143
May 11, 8 PM $0.000455
-0.82%
$400,201 $143
May 11, 7 PM $0.000459
+0.00%
$403,497 $126
May 11, 6 PM $0.000459
+0.00%
$403,620 $113
May 11, 5 PM $0.000459
+0.00%
$403,620 $113
May 11, 4 PM $0.000459
+0.03%
$403,620 $93
May 11, 3 PM $0.000459
+0.00%
$403,497 $83
May 11, 2 PM $0.000459
+0.00%
$403,497 $83
May 11, 1 PM $0.000459
+0.00%
$403,497 $542
May 11, 12 PM $0.000459
+0.00%
$403,497 $642
May 11, 11 AM $0.000459
+0.00%
$403,497 $642
May 11, 10 AM $0.000459
-0.06%
$403,497 $674
May 11, 9 AM $0.000459
+0.00%
$403,752 $607
May 11, 8 AM $0.000459
+0.00%
$403,752 $607
May 11, 7 AM $0.000459
+0.00%
$403,752 $607