Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenieSwap Historical Data

GENIE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.000459
+0.00%
$403,752 $607
May 11, 5 AM $0.000459
+0.00%
$403,752 $607
May 11, 4 AM $0.000459
+0.00%
$403,752 $607
May 11, 3 AM $0.000459
+0.00%
$403,752 $607
May 11, 2 AM $0.000459
+0.00%
$403,752 $607
May 11, 1 AM $0.000459
+0.00%
$403,752 $607
May 11, 12 AM $0.000459
+0.00%
$403,752 $607
May 10, 11 PM $0.000459
+0.00%
$403,752 $607
May 10, 10 PM $0.000459
+0.00%
$403,752 $607
May 10, 9 PM $0.000459
+0.00%
$403,752 $607
May 10, 8 PM $0.000459
+0.00%
$403,752 $607
May 10, 7 PM $0.000459
+0.00%
$403,752 $607
May 10, 6 PM $0.000459
+0.00%
$403,752 $607
May 10, 5 PM $0.000459
+0.00%
$403,752 $607
May 10, 4 PM $0.000459
+0.00%
$403,752 $607
May 10, 3 PM $0.000459
+0.00%
$403,752 $607
May 10, 2 PM $0.000459
-0.54%
$403,752 $607
May 10, 1 PM $0.000462
+0.60%
$405,931 $132
May 10, 12 PM $0.000459
+0.00%
$403,506 $32
May 10, 11 AM $0.000459
+0.00%
$403,506 $32
May 9, 2 PM $0.000458
+0.00%
$-- $132
May 9, 1 PM $0.000458
+0.00%
$402,697 $132
May 9, 12 PM $0.000458
+0.00%
$402,697 $132
May 9, 11 AM $0.000458
+0.00%
$402,697 $213
May 9, 10 AM $0.000458
+0.00%
$402,697 $213
May 9, 9 AM $0.000458
+0.00%
$402,697 $213
May 9, 8 AM $0.000458
+0.00%
$402,697 $213
May 9, 7 AM $0.000458
+0.00%
$402,697 $213
May 9, 6 AM $0.000458
+0.00%
$402,697 $213
May 9, 5 AM $0.000458
+0.00%
$402,697 $213
May 9, 4 AM $0.000458
+0.00%
$402,697 $213
May 9, 3 AM $0.000458
+0.00%
$402,697 $213
May 9, 2 AM $0.000458
+0.00%
$402,697 $213
May 9, 1 AM $0.000458
+0.00%
$402,697 $213
May 9, 12 AM $0.000458
+0.00%
$402,697 $213
May 8, 11 PM $0.000458
+0.00%
$402,697 $213
May 8, 10 PM $0.000458
+0.00%
$402,697 $213
May 8, 9 PM $0.000458
+0.00%
$402,697 $213
May 8, 8 PM $0.000458
+0.00%
$402,697 $213
May 8, 7 PM $0.000458
+0.00%
$402,697 $213
May 8, 6 PM $0.000458
+0.00%
$402,697 $225
May 8, 5 PM $0.000458
+0.00%
$402,697 $225
May 8, 4 PM $0.000458
+0.00%
$402,697 $225
May 8, 3 PM $0.000458
+0.00%
$402,697 $225
May 8, 2 PM $0.000458
+0.00%
$402,697 $225
May 8, 1 PM $0.000458
-0.28%
$402,697 $225
May 8, 12 PM $0.00046
-0.89%
$403,831 $94
May 8, 11 AM $0.000464
+0.00%
$407,477 $25
May 8, 10 AM $0.000464
+0.00%
$407,477 $25
May 8, 9 AM $0.000464
+0.00%
$407,477 $83