GenieSwap Historical Data

GENIE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000584
+0.00%
$ 513,233 $ 12
Feb 5, 5 PM $ 0.000584
+0.00%
$ 513,233 $ 12
Feb 5, 7 AM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 5, 6 AM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 5, 5 AM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 5, 4 AM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 5, 3 AM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 5, 2 AM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 5, 1 AM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 5, 12 AM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 11 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 10 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 9 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 8 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 7 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 6 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 5 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 4 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 3 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 2 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 1 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 12 PM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 11 AM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 10 AM $ 0.000584
+0.00%
$ 513,233 $ 87
Feb 4, 9 AM $ 0.000584
+0.00%
$ 513,233 $ 105
Feb 4, 8 AM $ 0.000584
+0.00%
$ 513,233 $ 116
Feb 4, 7 AM $ 0.000582
+0.00%
$ 511,247 $ 116
Feb 4, 6 AM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 4, 5 AM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 4, 4 AM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 4, 3 AM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 4, 2 AM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 4, 1 AM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 4, 12 AM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 3, 11 PM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 3, 10 PM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 3, 9 PM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 3, 8 PM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 3, 7 PM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 3, 6 PM $ 0.000582
+0.00%
$ 511,247 $ 29
Feb 3, 5 PM $ 0.000582
+0.00%
$ 511,247 $ 41
Feb 3, 4 PM $ 0.000582
+0.00%
$ 511,247 $ 41
Feb 3, 3 PM $ 0.000582
+0.00%
$ 511,247 $ 41
Feb 3, 2 PM $ 0.000582
+0.00%
$ 511,247 $ 41
Feb 3, 1 PM $ 0.000582
+0.00%
$ 511,247 $ 41
Feb 3, 12 PM $ 0.000582
+0.00%
$ 511,247 $ 41
Feb 3, 11 AM $ 0.000582
+0.00%
$ 511,247 $ 41
Feb 3, 10 AM $ 0.000582
-0.87%
$ 511,247 $ 41
Feb 3, 9 AM $ 0.000587
+0.00%
$ 515,746 $ 24
Feb 3, 8 AM $ 0.000587
+0.00%
$ 515,746 $ 12