GenieSwap Historical Data

GENIE Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 7, 10 PM	$ 0.000464	+0.00%	$ 407,477	$ 83
May 7, 9 PM	$ 0.000464	+0.00%	$ 407,477	$ 83
May 7, 8 PM	$ 0.000464	+0.00%	$ 407,477	$ 83
May 7, 7 PM	$ 0.000464	+0.00%	$ 407,477	$ 83
May 7, 6 PM	$ 0.000464	+0.00%	$ 407,477	$ 71
May 7, 5 PM	$ 0.000464	+0.00%	$ 407,477	$ 71
May 7, 4 PM	$ 0.000464	+0.00%	$ 407,477	$ 71
May 7, 3 PM	$ 0.000464	+0.00%	$ 407,477	$ 71
May 7, 2 PM	$ 0.000464	+0.00%	$ 407,477	$ 71
May 7, 1 PM	$ 0.000464	+0.00%	$ 407,477	$ 71
May 7, 12 PM	$ 0.000464	+0.00%	$ 407,477	$ 71
May 7, 11 AM	$ 0.000464	+0.00%	$ 407,477	$ 71
May 7, 10 AM	$ 0.000464	+0.00%	$ 407,477	$ 59
May 6, 9 PM	$ 0.000463	+0.00%	$ 406,651	$ 148
May 6, 8 PM	$ 0.000463	+0.00%	$ 406,651	$ 148
May 6, 7 PM	$ 0.000463	+0.00%	$ 406,651	$ 148
May 6, 6 PM	$ 0.000463	+0.00%	$ 406,651	$ 148
May 6, 5 PM	$ 0.000463	+0.00%	$ 406,651	$ 201
May 6, 4 PM	$ 0.000463	+0.00%	$ 406,651	$ 239
May 6, 3 PM	$ 0.000463	+0.00%	$ 406,651	$ 265
May 6, 2 PM	$ 0.000463	+0.00%	$ 406,651	$ 265
May 6, 1 PM	$ 0.000463	+0.00%	$ 406,651	$ 277
May 6, 12 PM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 11 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 10 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 9 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 8 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 7 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 6 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 5 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 4 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 3 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 2 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 1 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 6, 12 AM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 5, 11 PM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 5, 10 PM	$ 0.000463	+0.00%	$ 406,651	$ 468
May 5, 9 PM	$ 0.000463	-0.28%	$ 406,651	$ 468
May 5, 8 PM	$ 0.000464	+0.00%	$ 407,785	$ 321
May 5, 7 PM	$ 0.000464	+0.00%	$ 407,785	$ 321
May 5, 6 PM	$ 0.000464	-0.90%	$ 407,785	$ 467
May 5, 5 PM	$ 0.000468	+0.00%	$ 411,484	$ 414
May 5, 4 PM	$ 0.000468	+0.00%	$ 411,484	$ 464
May 5, 3 PM	$ 0.000468	+0.00%	$ 411,484	$ 426
May 5, 2 PM	$ 0.000468	+0.20%	$ 411,484	$ 400
May 5, 1 PM	$ 0.000467	-0.28%	$ 410,658	$ 388
May 5, 12 PM	$ 0.000469	+0.00%	$ 411,801	$ 197
May 5, 11 AM	$ 0.000469	+0.00%	$ 411,801	$ 197
May 5, 10 AM	$ 0.000469	+0.00%	$ 411,801	$ 197
May 5, 9 AM	$ 0.000469	+0.00%	$ 411,801	$ 197

Previous Next

Download

Rank ?	#7,633
Market Cap ?	$ 175,747 -48.90%
Trading Volume ?	$ 238 -80.20%
Circulating supply ?	878.73M GENIE
All time high ?	$ 0.000973 -79.44%
Exchange Listings ?	1
Favorites ?	0