Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenieSwap Historical Data

GENIE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.000464
+0.00%
$407,477 $83
May 8, 7 AM $0.000464
+0.00%
$407,477 $83
May 8, 6 AM $0.000464
+0.00%
$407,477 $83
May 8, 5 AM $0.000464
+0.00%
$407,477 $83
May 8, 4 AM $0.000464
+0.00%
$407,477 $83
May 8, 3 AM $0.000464
+0.00%
$407,477 $83
May 8, 2 AM $0.000464
+0.00%
$407,477 $83
May 8, 1 AM $0.000464
+0.00%
$407,477 $83
May 8, 12 AM $0.000464
+0.00%
$407,477 $83
May 7, 11 PM $0.000464
+0.00%
$407,477 $83
May 7, 10 PM $0.000464
+0.00%
$407,477 $83
May 7, 9 PM $0.000464
+0.00%
$407,477 $83
May 7, 8 PM $0.000464
+0.00%
$407,477 $83
May 7, 7 PM $0.000464
+0.00%
$407,477 $83
May 7, 6 PM $0.000464
+0.00%
$407,477 $71
May 7, 5 PM $0.000464
+0.00%
$407,477 $71
May 7, 4 PM $0.000464
+0.00%
$407,477 $71
May 7, 3 PM $0.000464
+0.00%
$407,477 $71
May 7, 2 PM $0.000464
+0.00%
$407,477 $71
May 7, 1 PM $0.000464
+0.00%
$407,477 $71
May 7, 12 PM $0.000464
+0.00%
$407,477 $71
May 7, 11 AM $0.000464
+0.00%
$407,477 $71
May 7, 10 AM $0.000464
+0.00%
$407,477 $59
May 6, 9 PM $0.000463
+0.00%
$406,651 $148
May 6, 8 PM $0.000463
+0.00%
$406,651 $148
May 6, 7 PM $0.000463
+0.00%
$406,651 $148
May 6, 6 PM $0.000463
+0.00%
$406,651 $148
May 6, 5 PM $0.000463
+0.00%
$406,651 $201
May 6, 4 PM $0.000463
+0.00%
$406,651 $239
May 6, 3 PM $0.000463
+0.00%
$406,651 $265
May 6, 2 PM $0.000463
+0.00%
$406,651 $265
May 6, 1 PM $0.000463
+0.00%
$406,651 $277
May 6, 12 PM $0.000463
+0.00%
$406,651 $468
May 6, 11 AM $0.000463
+0.00%
$406,651 $468
May 6, 10 AM $0.000463
+0.00%
$406,651 $468
May 6, 9 AM $0.000463
+0.00%
$406,651 $468
May 6, 8 AM $0.000463
+0.00%
$406,651 $468
May 6, 7 AM $0.000463
+0.00%
$406,651 $468
May 6, 6 AM $0.000463
+0.00%
$406,651 $468
May 6, 5 AM $0.000463
+0.00%
$406,651 $468
May 6, 4 AM $0.000463
+0.00%
$406,651 $468
May 6, 3 AM $0.000463
+0.00%
$406,651 $468
May 6, 2 AM $0.000463
+0.00%
$406,651 $468
May 6, 1 AM $0.000463
+0.00%
$406,651 $468
May 6, 12 AM $0.000463
+0.00%
$406,651 $468
May 5, 11 PM $0.000463
+0.00%
$406,651 $468
May 5, 10 PM $0.000463
+0.00%
$406,651 $468
May 5, 9 PM $0.000463
-0.28%
$406,651 $468
May 5, 8 PM $0.000464
+0.00%
$407,785 $321
May 5, 7 PM $0.000464
+0.00%
$407,785 $321