GenieSwap Historical Data

GENIE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000593
+0.00%
$ 520,816 $ 17
Jan 29, 6 AM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 29, 5 AM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 29, 4 AM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 29, 3 AM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 29, 2 AM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 29, 1 AM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 29, 12 AM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 28, 11 PM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 28, 10 PM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 28, 9 PM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 28, 8 PM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 28, 7 PM $ 0.000593
+0.00%
$ 520,816 $ 48
Jan 28, 6 PM $ 0.000593
+0.00%
$ 520,816 $ 327
Jan 28, 5 PM $ 0.000593
+0.00%
$ 520,816 $ 327
Jan 28, 4 PM $ 0.000593
+0.00%
$ 520,816 $ 327
Jan 28, 3 PM $ 0.000593
+0.00%
$ 520,816 $ 327
Jan 28, 2 PM $ 0.000593
+0.00%
$ 520,816 $ 351
Jan 28, 1 PM $ 0.000593
+0.00%
$ 520,816 $ 351
Jan 28, 12 PM $ 0.000593
+0.00%
$ 520,816 $ 351
Jan 28, 11 AM $ 0.000593
+0.00%
$ 520,816 $ 351
Jan 28, 10 AM $ 0.000593
+0.00%
$ 520,816 $ 351
Jan 28, 9 AM $ 0.000593
+0.00%
$ 520,816 $ 358
Jan 28, 8 AM $ 0.000593
+0.00%
$ 520,816 $ 358
Jan 28, 7 AM $ 0.000593
-0.84%
$ 520,816 $ 380
Jan 28, 6 AM $ 0.000598
+0.00%
$ 525,236 $ 360
Jan 28, 5 AM $ 0.000598
+0.00%
$ 525,236 $ 360
Jan 28, 4 AM $ 0.000598
+0.00%
$ 525,236 $ 360
Jan 28, 3 AM $ 0.000598
+0.00%
$ 525,236 $ 360
Jan 28, 2 AM $ 0.000598
+0.00%
$ 525,236 $ 360
Jan 28, 1 AM $ 0.000598
+0.00%
$ 525,236 $ 360
Jan 28, 12 AM $ 0.000598
+0.00%
$ 525,236 $ 360
Jan 27, 11 PM $ 0.000598
+0.00%
$ 525,236 $ 360
Jan 27, 10 PM $ 0.000598
+0.00%
$ 525,236 $ 360
Jan 27, 9 PM $ 0.000598
+0.00%
$ 525,236 $ 360
Jan 27, 8 PM $ 0.000598
+0.00%
$ 525,236 $ 360
Jan 27, 7 PM $ 0.000598
+1.83%
$ 525,236 $ 360
Jan 27, 6 PM $ 0.000587
+0.00%
$ 515,799 $ 81
Jan 27, 5 PM $ 0.000587
+0.00%
$ 515,799 $ 81
Jan 27, 4 PM $ 0.000587
+0.00%
$ 515,799 $ 81
Jan 27, 3 PM $ 0.000587
+0.26%
$ 515,799 $ 81
Jan 27, 2 PM $ 0.000585
+0.00%
$ 514,472 $ 57
Jan 27, 1 PM $ 0.000585
+0.00%
$ 514,472 $ 57
Jan 27, 12 PM $ 0.000585
+0.00%
$ 514,472 $ 57
Jan 27, 11 AM $ 0.000585
+0.00%
$ 514,472 $ 116
Jan 27, 10 AM $ 0.000585
-0.74%
$ 514,472 $ 202
Jan 27, 9 AM $ 0.00059
+0.00%
$ 518,312 $ 178
Jan 27, 8 AM $ 0.00059
+0.00%
$ 518,312 $ 178
Jan 27, 7 AM $ 0.00059
+0.00%
$ 518,312 $ 178
Jan 27, 6 AM $ 0.00059
+0.00%
$ 518,312 $ 145