GenieSwap Historical Data

GENIE Page 3
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 18, 3 AM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 18, 2 AM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 18, 1 AM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 18, 12 AM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 11 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 10 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 9 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 8 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 7 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 6 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 5 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 4 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 3 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 2 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 1 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 12 PM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 11 AM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 10 AM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 9 AM $ 0.0004
+0.00%
$ 351,493 $ 38
Jul 17, 8 AM $ 0.0004
-0.27%
$ 351,493 $ 38
Jul 17, 7 AM $ 0.000401
+0.00%
$ 352,451 $ 19
Jul 16, 9 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 16, 8 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 16, 7 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 16, 6 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 16, 5 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 16, 4 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 16, 3 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 16, 2 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 16, 1 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 16, 12 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 11 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 10 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 9 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 8 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 7 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 6 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 5 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 4 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 3 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 2 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 1 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 12 PM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 11 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 10 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 15, 9 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 11, 11 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 11, 10 AM $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 11, 9 AM $ 0.0004
+0.00%
$ 351,493 $ 98