GenieSwap Historical Data

GENIE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 1 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 12 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 11 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 10 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 9 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 8 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 7 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 6 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 5 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 4 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 3 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 2 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 1 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 13, 12 AM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 12, 11 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 12, 10 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 12, 9 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 12, 8 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 12, 7 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 12, 6 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 12, 5 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 12, 4 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 12, 3 PM $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 10, 8 PM $ 0.00061
+0.00%
$ 535,895 $ 243
Jan 10, 7 PM $ 0.00061
+0.00%
$ 535,895 $ 243
Jan 10, 6 PM $ 0.00061
+0.00%
$ 535,895 $ 243
Jan 10, 5 PM $ 0.00061
+0.00%
$ 535,895 $ 243
Jan 10, 4 PM $ 0.00061
+0.00%
$ 535,895 $ 243
Jan 10, 3 PM $ 0.00061
+0.00%
$ 535,895 $ 243
Jan 10, 2 PM $ 0.00061
+0.00%
$ 535,895 $ 243
Jan 10, 1 PM $ 0.00061
+0.00%
$ 535,895 $ 243
Jan 10, 12 PM $ 0.00061
+0.00%
$ 535,895 $ 243
Jan 10, 11 AM $ 0.00061
+0.00%
$ 535,895 $ 304
Jan 10, 10 AM $ 0.00061
+0.00%
$ 535,895 $ 304
Jan 10, 9 AM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 10, 8 AM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 10, 7 AM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 10, 6 AM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 10, 5 AM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 10, 4 AM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 10, 3 AM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 10, 2 AM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 10, 1 AM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 10, 12 AM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 9, 11 PM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 9, 10 PM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 9, 9 PM $ 0.00061
+0.00%
$ 535,895 $ 364
Jan 9, 8 PM $ 0.00061
-1.01%
$ 535,895 $ 364
Jan 9, 7 PM $ 0.000616
+0.00%
$ 541,361 $ 142