GenieSwap Historical Data

GENIE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000631
+0.00%
$ 554,164 $ 217
Jan 3, 6 PM $ 0.000631
+0.00%
$ 554,164 $ 217
Jan 3, 5 PM $ 0.000631
+0.00%
$ 554,164 $ 217
Jan 3, 4 PM $ 0.000631
+0.00%
$ 554,164 $ 229
Jan 3, 3 PM $ 0.000631
+0.00%
$ 554,164 $ 229
Jan 3, 2 PM $ 0.000631
+0.00%
$ 554,164 $ 229
Jan 3, 1 PM $ 0.000631
+0.00%
$ 554,164 $ 240
Jan 3, 12 PM $ 0.000631
+0.00%
$ 554,164 $ 240
Jan 3, 11 AM $ 0.000631
+0.00%
$ 554,164 $ 240
Jan 3, 10 AM $ 0.000631
+0.00%
$ 554,164 $ 263
Jan 3, 9 AM $ 0.000631
+0.11%
$ 554,164 $ 293
Jan 3, 8 AM $ 0.00063
+0.00%
$ 553,567 $ 209
Jan 3, 7 AM $ 0.00063
+0.00%
$ 553,567 $ 209
Jan 3, 6 AM $ 0.00063
-0.59%
$ 553,567 $ 209
Jan 3, 5 AM $ 0.000634
+0.00%
$ 556,880 $ 147
Jan 3, 4 AM $ 0.000634
+0.00%
$ 556,880 $ 147
Jan 3, 3 AM $ 0.000634
+0.00%
$ 556,880 $ 147
Jan 3, 2 AM $ 0.000634
+0.00%
$ 556,880 $ 147
Jan 3, 1 AM $ 0.000634
+0.00%
$ 556,880 $ 147
Jan 3, 12 AM $ 0.000634
+0.00%
$ 556,880 $ 147
Jan 2, 11 PM $ 0.000634
+0.00%
$ 556,880 $ 147
Jan 2, 10 PM $ 0.000634
+0.00%
$ 556,880 $ 147
Jan 2, 9 PM $ 0.000634
+0.00%
$ 556,880 $ 147
Jan 2, 8 PM $ 0.000634
+0.00%
$ 556,880 $ 147
Jan 2, 7 PM $ 0.000634
+0.00%
$ 556,880 $ 147
Jan 2, 6 PM $ 0.000634
+0.00%
$ 556,880 $ 75
Jan 2, 5 PM $ 0.000634
+0.25%
$ 556,880 $ 75
Jan 2, 4 PM $ 0.000632
+0.00%
$ 555,509 $ 64
Jan 2, 3 PM $ 0.000632
+0.00%
$ 555,509 $ 64
Jan 2, 2 PM $ 0.000632
-1.33%
$ 555,509 $ 64
Jan 2, 1 PM $ 0.000641
+0.00%
$ 562,978 $ 53
Jan 2, 12 PM $ 0.000641
+0.00%
$ 562,978 $ 53
Jan 2, 11 AM $ 0.000641
+0.60%
$ 562,978 $ 53
Jan 2, 10 AM $ 0.000637
+0.00%
$ 559,604 $ 30
Jan 1, 9 PM $ 0.000637
+0.00%
$ 559,604 $ 30
Jan 1, 8 PM $ 0.000637
+0.00%
$ 559,604 $ 30
Jan 1, 7 PM $ 0.000637
+0.00%
$ 559,604 $ 30
Jan 1, 6 PM $ 0.000637
+0.00%
$ 559,604 $ 30
Jan 1, 5 PM $ 0.000637
+0.00%
$ 559,604 $ 30
Jan 1, 4 PM $ 0.000637
+0.00%
$ 559,604 $ 30
Jan 1, 3 PM $ 0.000637
+0.00%
$ 559,604 $ 30
Jan 1, 2 PM $ 0.000637
+0.00%
$ 559,604 $ 30
Jan 1, 1 PM $ 0.000637
+0.00%
$ 559,604 $ 69
Jan 1, 12 PM $ 0.000637
+0.00%
$ 559,604 $ 69
Jan 1, 11 AM $ 0.000637
+0.00%
$ 559,604 $ 69
Jan 1, 10 AM $ 0.000637
+0.00%
$ 559,604 $ 349
Jan 1, 9 AM $ 0.000637
+0.00%
$ 559,604 $ 349
Jan 1, 8 AM $ 0.000637
+0.00%
$ 559,604 $ 550
Jan 1, 7 AM $ 0.000637
+0.00%
$ 559,604 $ 617
Jan 1, 6 AM $ 0.000637
+0.00%
$ 559,604 $ 617