GenieSwap Historical Data

GENIE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000637
+0.00%
$ 559,604 $ 617
Jan 1, 5 AM $ 0.000637
+0.00%
$ 559,604 $ 617
Jan 1, 4 AM $ 0.000637
+0.00%
$ 559,604 $ 617
Jan 1, 3 AM $ 0.000637
+0.00%
$ 559,604 $ 617
Jan 1, 2 AM $ 0.000637
+0.00%
$ 559,604 $ 617
Jan 1, 1 AM $ 0.000637
+0.00%
$ 559,604 $ 617
Jan 1, 12 AM $ 0.000637
+0.00%
$ 559,604 $ 617
Dec 31, 11 PM $ 0.000637
+0.00%
$ 559,604 $ 617
Dec 31, 10 PM $ 0.000637
+0.00%
$ 559,604 $ 617
Dec 31, 9 PM $ 0.000637
+0.00%
$ 559,604 $ 617
Dec 31, 8 PM $ 0.000637
+0.00%
$ 559,604 $ 607
Dec 31, 7 PM $ 0.000637
+0.00%
$ 559,604 $ 619
Dec 31, 6 PM $ 0.000637
+0.00%
$ 559,604 $ 619
Dec 31, 5 PM $ 0.000637
+0.00%
$ 559,604 $ 619
Dec 31, 4 PM $ 0.000637
+0.00%
$ 559,604 $ 619
Dec 31, 3 PM $ 0.000637
+0.00%
$ 559,604 $ 619
Dec 31, 2 PM $ 0.000637
+1.09%
$ 559,604 $ 619
Dec 31, 1 PM $ 0.00063
+0.00%
$ 553,567 $ 580
Dec 31, 12 PM $ 0.00063
+0.00%
$ 553,567 $ 580
Dec 31, 11 AM $ 0.00063
-1.32%
$ 553,567 $ 708
Dec 31, 10 AM $ 0.000638
+0.00%
$ 560,957 $ 428
Dec 31, 9 AM $ 0.000638
-1.22%
$ 560,957 $ 451
Dec 31, 8 AM $ 0.000646
+0.00%
$ 567,873 $ 297
Dec 31, 7 AM $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 31, 6 AM $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 31, 5 AM $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 31, 4 AM $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 31, 3 AM $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 31, 2 AM $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 31, 1 AM $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 31, 12 AM $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 30, 11 PM $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 30, 10 PM $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 30, 9 PM $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 30, 8 PM $ 0.000646
+0.97%
$ 567,873 $ 210
Dec 30, 7 PM $ 0.00064
+0.00%
$ 562,407 $ 198
Dec 30, 6 PM $ 0.00064
+0.00%
$ 562,407 $ 198
Dec 30, 5 PM $ 0.00064
+0.00%
$ 562,407 $ 258
Dec 30, 4 PM $ 0.00064
+0.00%
$ 562,407 $ 258
Dec 30, 3 PM $ 0.00064
+0.00%
$ 562,407 $ 258
Dec 30, 2 PM $ 0.00064
+0.00%
$ 562,407 $ 258
Dec 30, 1 PM $ 0.00064
+0.00%
$ 562,407 $ 258
Dec 30, 12 PM $ 0.00064
-0.96%
$ 562,407 $ 258
Dec 30, 11 AM $ 0.000646
+0.00%
$ 567,873 $ 130
Dec 30, 10 AM $ 0.000646
+0.97%
$ 567,873 $ 130
Dec 30, 9 AM $ 0.00064
-0.96%
$ 562,407 $ 108
Dec 30, 8 AM $ 0.000646
+0.00%
$ 567,873 $ 61
Dec 30, 7 AM $ 0.000646
+0.00%
$ 567,873 $ 61
Dec 30, 6 AM $ 0.000646
+0.00%
$ 567,873 $ 61
Dec 30, 5 AM $ 0.000646
+0.00%
$ 567,873 $ 61