GenieSwap Historical Data

GENIE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000646
+0.00%
$ 567,873 $ 61
Dec 30, 4 AM $ 0.000646
+0.00%
$ 567,873 $ 61
Dec 30, 3 AM $ 0.000646
+0.00%
$ 567,873 $ 61
Dec 30, 2 AM $ 0.000646
+0.00%
$ 567,873 $ 61
Dec 30, 1 AM $ 0.000646
+0.00%
$ 567,873 $ 61
Dec 30, 12 AM $ 0.000646
+0.00%
$ 567,873 $ 61
Dec 29, 11 PM $ 0.000646
+0.00%
$ 567,873 $ 61
Dec 29, 10 PM $ 0.000646
+0.00%
$ 567,873 $ 71
Dec 29, 9 PM $ 0.000646
+0.00%
$ 567,873 $ 71
Dec 29, 8 PM $ 0.000646
+0.00%
$ 567,873 $ 71
Dec 29, 7 PM $ 0.000646
+0.00%
$ 567,873 $ 71
Dec 29, 6 PM $ 0.000646
+0.00%
$ 567,873 $ 71
Dec 29, 5 PM $ 0.000646
+0.00%
$ 567,873 $ 11
Dec 29, 4 PM $ 0.000646
+0.00%
$ 567,873 $ 11
Dec 29, 3 PM $ 0.000646
+0.00%
$ 567,873 $ 11
Dec 29, 2 PM $ 0.000646
+0.00%
$ 567,873 $ 11
Dec 29, 1 PM $ 0.000646
+0.00%
$ 567,873 $ 11
Dec 29, 12 PM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 11 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 10 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 9 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 8 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 7 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 6 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 5 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 4 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 3 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 2 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 1 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 29, 12 AM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 28, 11 PM $ 0.000646
+0.00%
$ 567,873 $ 26
Dec 28, 10 PM $ 0.000646
+0.00%
$ 567,873 $ 15
Dec 28, 9 PM $ 0.000646
+0.00%
$ 567,873 $ 15
Dec 28, 8 PM $ 0.000646
+0.00%
$ 567,873 $ 15
Dec 28, 7 PM $ 0.000646
+0.00%
$ 567,873 $ 15
Dec 28, 6 PM $ 0.000646
+0.00%
$ 567,873 $ 15
Dec 28, 5 PM $ 0.000646
+0.00%
$ 567,873 $ 15
Dec 28, 4 PM $ 0.000646
+0.00%
$ 567,873 $ 29
Dec 28, 3 PM $ 0.000646
+0.00%
$ 567,873 $ 29
Dec 28, 2 PM $ 0.000646
+0.00%
$ 567,873 $ 29
Dec 28, 1 PM $ 0.000646
+0.00%
$ 567,873 $ 29
Dec 28, 12 PM $ 0.000646
-0.49%
$ 567,873 $ 29
Dec 28, 11 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 28, 10 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 28, 9 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 28, 8 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 28, 7 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 28, 6 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 28, 5 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 28, 4 AM $ 0.000649
+0.00%
$ 570,649 $ 14