GenieSwap Historical Data

GENIE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 28, 3 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 28, 2 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 28, 1 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 28, 12 AM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 27, 11 PM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 27, 10 PM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 27, 9 PM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 27, 8 PM $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 27, 7 PM $ 0.000649
+0.00%
$ 570,649 $ 54
Dec 27, 6 PM $ 0.000649
+0.00%
$ 570,649 $ 54
Dec 27, 5 PM $ 0.000649
+0.00%
$ 570,649 $ 54
Dec 27, 4 PM $ 0.000649
+0.00%
$ 570,649 $ 40
Dec 27, 3 PM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 2 PM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 1 PM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 12 PM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 11 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 10 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 9 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 8 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 7 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 6 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 5 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 4 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 3 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 2 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 1 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 27, 12 AM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 26, 11 PM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 26, 10 PM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 26, 9 PM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 26, 8 PM $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 26, 7 PM $ 0.000649
+0.00%
$ 570,649 $ 49
Dec 26, 6 PM $ 0.000649
+0.00%
$ 570,649 $ 49
Dec 26, 5 PM $ 0.000649
+0.00%
$ 570,649 $ 49
Dec 26, 4 PM $ 0.000649
+0.00%
$ 570,649 $ 49
Dec 25, 3 PM $ 0.00065
+0.00%
$ 571,300 $ 60
Dec 25, 2 PM $ 0.00065
+0.00%
$ 571,300 $ 60
Dec 25, 1 PM $ 0.00065
+0.00%
$ 571,300 $ 102
Dec 25, 12 PM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 11 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 10 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 9 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 8 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 7 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 6 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 5 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 4 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 3 AM $ 0.00065
+0.00%
$ 571,300 $ 551