GenieSwap Historical Data

GENIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 2, 2025 $ 0.000789
+0.00%
$ 693,031 $ 25
Nov 1, 2025 $ 0.000789
+0.00%
$ 693,031 $ 24
Oct 31, 2025 $ 0.000789
+0.60%
$ 693,031 $ 156
Oct 30, 2025 $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 29, 2025 $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 28, 2025 $ 0.000788
+0.00%
$ -- $ 74
Oct 27, 2025 $ 0.000788
-0.98%
$ 692,257 $ 380
Oct 26, 2025 $ 0.000796
+0.00%
$ 699,076 $ 35
Oct 24, 2025 $ 0.000791
+0.00%
$ -- $ 14
Oct 23, 2025 $ 0.000791
+0.91%
$ 695,394 $ 25
Oct 22, 2025 $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 21, 2025 $ 0.00076
+0.00%
$ 667,987 $ 452
Oct 20, 2025 $ 0.00076
-2.96%
$ 667,987 $ 1,028
Oct 19, 2025 $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 18, 2025 $ 0.000783
-3.85%
$ 688,364 $ 745
Oct 17, 2025 $ 0.000815
+0.01%
$ 715,922 $ 420
Oct 16, 2025 $ 0.000826
+0.00%
$ 725,992 $ 19
Oct 15, 2025 $ 0.000826
+3.27%
$ 725,992 $ 73
Oct 14, 2025 $ 0.0008
+1.98%
$ 703,004 $ 477
Oct 13, 2025 $ 0.000784
-1.54%
$ 689,331 $ 1,486
Oct 12, 2025 $ 0.000797
-0.46%
$ 700,122 $ 78
Oct 11, 2025 $ 0.0008
-1.58%
$ 703,373 $ 1,412
Oct 10, 2025 $ 0.000813
+2.80%
$ 714,674 $ 529
Oct 9, 2025 $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 8, 2025 $ 0.000791
-0.08%
$ 695,219 $ 510
Oct 7, 2025 $ 0.000792
+0.04%
$ 695,799 $ 18
Oct 6, 2025 $ 0.000791
+2.48%
$ 695,517 $ 1,110
Oct 5, 2025 $ 0.000772
+8.17%
$ 678,698 $ 1,030
Oct 4, 2025 $ 0.000714
-8.41%
$ 627,416 $ 1,376
Oct 3, 2025 $ 0.00078
-3.74%
$ 685,043 $ 3,305
Oct 2, 2025 $ 0.00081
-0.98%
$ 711,633 $ 832
Oct 1, 2025 $ 0.000818
-1.07%
$ 718,663 $ 728
Sep 30, 2025 $ 0.000827
+0.96%
$ 726,405 $ 48
Sep 29, 2025 $ 0.000819
-0.37%
$ 719,480 $ 19
Sep 28, 2025 $ 0.000822
+0.00%
$ 722,178 $ 11
Sep 27, 2025 $ 0.000822
+0.00%
$ 722,178 $ 84
Sep 26, 2025 $ 0.000822
+0.00%
$ 722,178 $ 76
Sep 25, 2025 $ 0.000822
-0.25%
$ 722,178 $ 44
Sep 24, 2025 $ 0.000824
+0.00%
$ 723,997 $ 10
Sep 23, 2025 $ 0.000824
-1.32%
$ 723,997 $ 108
Sep 22, 2025 $ 0.000835
+0.00%
$ 733,646 $ 424
Sep 20, 2025 $ 0.000822
+0.00%
$ 722,178 $ 529
Sep 19, 2025 $ 0.000827
+0.00%
$ 722,178 $ 18
Sep 18, 2025 $ 0.000827
-0.29%
$ 726,985 $ 134
Sep 17, 2025 $ 0.00083
-0.06%
$ 729,103 $ 56
Sep 16, 2025 $ 0.000832
+0.00%
$ 730,772 $ 10
Sep 15, 2025 $ 0.000832
+0.00%
$ 730,772 $ 10
Sep 12, 2025 $ 0.000831
+0.00%
$ -- $ 353
Sep 11, 2025 $ 0.000831
+1.83%
$ 730,210 $ 353