Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieSwap Historical Data

GENIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.000598
+1.34%
$525,236 $360
Jan 26, 2026 $0.00059
-0.98%
$518,312 $145
Jan 25, 2026 $0.000596
-0.73%
$523,426 $14
Jan 24, 2026 $0.0006
-1.56%
$527,284 $377
Jan 23, 2026 $0.00061
+1.59%
$535,641 $3,890
Jan 22, 2026 $0.0006
+0.00%
$527,240 $17
Jan 21, 2026 $0.0006
+0.00%
$527,240 $17
Jan 20, 2026 $0.0006
+0.00%
$527,240 $29
Jan 19, 2026 $0.0006
+0.00%
$527,240 $45
Jan 18, 2026 $0.0006
-0.52%
$527,240 $576
Jan 17, 2026 $0.000603
+0.10%
$529,990 $357
Jan 16, 2026 $0.000612
+0.00%
$-- $30
Jan 15, 2026 $0.000612
+0.00%
$537,855 $30
Jan 13, 2026 $0.000612
+0.00%
$-- $24
Jan 12, 2026 $0.000612
+0.00%
$537,855 $24
Jan 10, 2026 $0.00061
+0.00%
$535,895 $243
Jan 9, 2026 $0.00061
-1.76%
$535,895 $364
Jan 8, 2026 $0.000621
-1.08%
$545,509 $188
Jan 7, 2026 $0.000628
+0.06%
$551,475 $87
Jan 6, 2026 $0.000627
+0.00%
$551,124 $29
Jan 4, 2026 $0.000631
+0.00%
$-- $60
Jan 3, 2026 $0.000631
-0.49%
$554,164 $146
Jan 2, 2026 $0.000634
-0.49%
$556,880 $147
Jan 1, 2026 $0.000637
+0.00%
$559,604 $30
Dec 31, 2025 $0.000637
-1.46%
$559,604 $617
Dec 30, 2025 $0.000646
+0.00%
$567,873 $230
Dec 29, 2025 $0.000646
+0.00%
$567,873 $71
Dec 28, 2025 $0.000646
-0.49%
$567,873 $15
Dec 27, 2025 $0.000649
+0.00%
$570,649 $14
Dec 26, 2025 $0.000649
+0.00%
$570,649 $89
Dec 25, 2025 $0.00065
+0.00%
$-- $60
Dec 24, 2025 $0.00065
+2.57%
$571,300 $580
Dec 23, 2025 $0.000638
-0.38%
$556,967 $47
Dec 22, 2025 $0.00064
-0.49%
$562,460 $186
Dec 21, 2025 $0.000641
-0.81%
$565,219 $50
Dec 20, 2025 $0.000646
+0.13%
$567,987 $60
Dec 19, 2025 $0.000646
-0.61%
$567,266 $55
Dec 18, 2025 $0.00065
+0.00%
$570,764 $24
Dec 17, 2025 $0.00065
-4.88%
$570,764 $2,285
Dec 16, 2025 $0.000683
-0.81%
$600,025 $419
Dec 15, 2025 $0.000696
+0.00%
$-- $20
Dec 14, 2025 $0.000696
+0.00%
$611,880 $84
Dec 13, 2025 $0.000696
-0.59%
$611,880 $224
Dec 12, 2025 $0.0007
-0.88%
$615,482 $107
Dec 11, 2025 $0.000707
-0.49%
$620,930 $154
Dec 10, 2025 $0.00071
-0.17%
$623,962 $42
Dec 9, 2025 $0.000711
-2.26%
$625,043 $463
Dec 8, 2025 $0.000728
-0.49%
$639,498 $126
Dec 7, 2025 $0.000731
-0.97%
$642,626 $215
Dec 6, 2025 $0.000739
-0.49%
$648,953 $79