GenieSwap Historical Data

GENIE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 8 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 7 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 6 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 5 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 4 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 3 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 2 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 1 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 29, 12 AM $ 0.000408
+0.00%
$ 358,839 $ 102
May 28, 11 PM $ 0.000408
+0.00%
$ 358,839 $ 102
May 28, 10 PM $ 0.000408
+0.00%
$ 358,839 $ 102
May 28, 9 PM $ 0.000408
+0.00%
$ 358,839 $ 102
May 28, 8 PM $ 0.000408
+0.00%
$ 358,839 $ 205
May 28, 7 PM $ 0.000408
+0.00%
$ 358,839 $ 205
May 28, 6 PM $ 0.000408
+0.00%
$ 358,839 $ 205
May 28, 5 PM $ 0.000408
+0.00%
$ 358,839 $ 205
May 28, 4 PM $ 0.000408
-1.56%
$ 358,839 $ 205
May 28, 3 PM $ 0.000415
+0.00%
$ 364,542 $ 103
May 28, 2 PM $ 0.000415
+0.00%
$ 364,542 $ 103
May 28, 1 PM $ 0.000415
+0.00%
$ 364,542 $ 113
May 28, 12 PM $ 0.000415
+0.00%
$ 364,542 $ 113
May 28, 11 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 10 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 9 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 8 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 7 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 6 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 5 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 4 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 3 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 2 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 1 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 28, 12 AM $ 0.000415
+0.00%
$ 364,542 $ 123
May 27, 11 PM $ 0.000415
+0.00%
$ 364,542 $ 123
May 27, 10 PM $ 0.000415
+0.00%
$ 364,542 $ 123
May 27, 9 PM $ 0.000415
+1.34%
$ 364,542 $ 123
May 27, 8 PM $ 0.000409
+0.00%
$ 359,727 $ 20
May 27, 7 PM $ 0.000409
+0.00%
$ 359,727 $ 20
May 27, 6 PM $ 0.000409
+0.00%
$ 359,727 $ 20
May 27, 5 PM $ 0.000409
+0.00%
$ 359,727 $ 20
May 27, 4 PM $ 0.000409
+0.00%
$ 359,727 $ 20
May 27, 3 PM $ 0.000409
+0.00%
$ 359,727 $ 20
May 27, 2 PM $ 0.000409
-0.60%
$ 359,727 $ 20
May 27, 1 PM $ 0.000412
+0.00%
$ 361,906 $ 10
May 27, 12 PM $ 0.000412
+0.00%
$ 361,906 $ 10
May 25, 11 PM $ 0.000412
+0.00%
$ 361,906 $ 14
May 25, 10 PM $ 0.000412
+0.00%
$ 361,906 $ 185
May 25, 9 PM $ 0.000412
+0.00%
$ 361,906 $ 185
May 25, 8 PM $ 0.000412
+0.00%
$ 361,906 $ 185