GenieSwap Historical Data

GENIE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 3 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 2 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 1 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 25, 12 AM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 24, 11 PM $ 0.00065
+0.00%
$ 571,300 $ 551
Dec 24, 10 PM $ 0.00065
+0.00%
$ 571,300 $ 580
Dec 24, 9 PM $ 0.00065
+0.00%
$ 571,300 $ 580
Dec 24, 8 PM $ 0.00065
+0.00%
$ 571,300 $ 580
Dec 24, 7 PM $ 0.00065
+0.00%
$ 571,300 $ 580
Dec 24, 6 PM $ 0.00065
+0.00%
$ 571,300 $ 580
Dec 24, 5 PM $ 0.00065
+0.00%
$ 571,300 $ 580
Dec 24, 4 PM $ 0.00065
+0.00%
$ 571,300 $ 580
Dec 24, 3 PM $ 0.00065
+0.00%
$ 571,300 $ 580
Dec 24, 2 PM $ 0.00065
+0.00%
$ 571,300 $ 520
Dec 24, 1 PM $ 0.00065
+2.57%
$ 571,300 $ 477
Dec 24, 12 PM $ 0.000634
+0.00%
$ 556,967 $ 29
Dec 24, 11 AM $ 0.000634
+0.00%
$ 556,967 $ 29
Dec 24, 10 AM $ 0.000634
+0.00%
$ 556,967 $ 76
Dec 24, 9 AM $ 0.000634
+0.00%
$ 556,967 $ 76
Dec 24, 8 AM $ 0.000634
+0.00%
$ 556,967 $ 76
Dec 24, 7 AM $ 0.000634
+0.00%
$ 556,967 $ 76
Dec 24, 6 AM $ 0.000634
+0.00%
$ 556,967 $ 76
Dec 24, 5 AM $ 0.000634
+0.00%
$ 556,967 $ 76
Dec 24, 4 AM $ 0.000634
+0.00%
$ 556,967 $ 76
Dec 24, 3 AM $ 0.000634
+0.00%
$ 556,967 $ 76
Dec 24, 2 AM $ 0.000634
+0.00%
$ 556,967 $ 76
Dec 24, 1 AM $ 0.000634
+0.00%
$ 556,967 $ 76
Dec 24, 12 AM $ 0.000634
+0.00%
$ 556,967 $ 76
Dec 23, 11 PM $ 0.000634
-0.60%
$ 556,967 $ 76
Dec 23, 10 PM $ 0.000638
+0.00%
$ 560,324 $ 47
Dec 23, 9 PM $ 0.000638
+0.00%
$ 560,324 $ 47
Dec 23, 8 PM $ 0.000638
+0.00%
$ 560,324 $ 47
Dec 23, 7 PM $ 0.000638
+0.00%
$ 560,324 $ 47
Dec 23, 6 PM $ 0.000638
+0.00%
$ 560,324 $ 47
Dec 23, 5 PM $ 0.000638
+0.00%
$ 560,324 $ 47
Dec 23, 4 PM $ 0.000638
+0.00%
$ 560,324 $ 133
Dec 23, 3 PM $ 0.000638
+0.00%
$ 560,324 $ 133
Dec 23, 2 PM $ 0.000638
+0.00%
$ 560,324 $ 133
Dec 23, 1 PM $ 0.000638
+0.00%
$ 560,324 $ 133
Dec 23, 12 PM $ 0.000638
+0.00%
$ 560,324 $ 133
Dec 23, 11 AM $ 0.000638
+0.00%
$ 560,324 $ 133
Dec 23, 10 AM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 23, 9 AM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 23, 8 AM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 23, 7 AM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 23, 6 AM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 23, 5 AM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 23, 4 AM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 23, 3 AM $ 0.00064
+0.00%
$ 562,460 $ 86