GenieSwap Historical Data

GENIE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 23, 2 AM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 23, 1 AM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 23, 12 AM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 22, 11 PM $ 0.00064
+0.00%
$ 562,460 $ 86
Dec 22, 10 PM $ 0.00064
+0.00%
$ 562,460 $ 186
Dec 22, 9 PM $ 0.00064
+0.00%
$ 562,460 $ 186
Dec 22, 8 PM $ 0.00064
+0.00%
$ 562,460 $ 186
Dec 22, 7 PM $ 0.00064
+0.00%
$ 562,460 $ 186
Dec 22, 6 PM $ 0.00064
+0.00%
$ 562,460 $ 186
Dec 22, 5 PM $ 0.00064
-0.49%
$ 562,460 $ 186
Dec 22, 4 PM $ 0.000643
+0.00%
$ 565,219 $ 100
Dec 22, 3 PM $ 0.000643
+0.00%
$ 565,219 $ 100
Dec 22, 2 PM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 1 PM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 12 PM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 11 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 10 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 9 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 8 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 7 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 6 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 5 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 4 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 3 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 2 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 1 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 22, 12 AM $ 0.000643
+0.00%
$ 565,219 $ 150
Dec 21, 11 PM $ 0.000643
+0.33%
$ 565,219 $ 150
Dec 21, 10 PM $ 0.000641
+0.00%
$ 563,373 $ 50
Dec 21, 9 PM $ 0.000641
+0.00%
$ 563,373 $ 50
Dec 21, 8 PM $ 0.000641
+0.00%
$ 563,373 $ 82
Dec 21, 7 PM $ 0.000641
+0.00%
$ 563,373 $ 82
Dec 21, 6 PM $ 0.000641
+0.00%
$ 563,373 $ 82
Dec 21, 5 PM $ 0.000641
+0.00%
$ 563,373 $ 82
Dec 21, 4 PM $ 0.000641
+0.00%
$ 563,373 $ 82
Dec 21, 3 PM $ 0.000641
-0.81%
$ 563,373 $ 82
Dec 21, 2 PM $ 0.000646
+0.00%
$ 567,987 $ 32
Dec 21, 1 PM $ 0.000646
+0.00%
$ 567,987 $ 32
Dec 21, 12 PM $ 0.000646
+0.00%
$ 567,987 $ 32
Dec 21, 11 AM $ 0.000646
+0.00%
$ 567,987 $ 32
Dec 21, 10 AM $ 0.000646
+0.00%
$ 567,987 $ 32
Dec 21, 9 AM $ 0.000646
+0.00%
$ 567,987 $ 32
Dec 21, 8 AM $ 0.000646
+0.00%
$ 567,987 $ 32
Dec 21, 7 AM $ 0.000646
+0.00%
$ 567,987 $ 60
Dec 21, 6 AM $ 0.000646
+0.00%
$ 567,987 $ 60
Dec 21, 5 AM $ 0.000646
+0.00%
$ 567,987 $ 60
Dec 21, 4 AM $ 0.000646
+0.00%
$ 567,987 $ 60
Dec 21, 3 AM $ 0.000646
+0.00%
$ 567,987 $ 60
Dec 21, 2 AM $ 0.000646
+0.00%
$ 567,987 $ 60