GenieSwap Historical Data

GENIE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000646
+0.00%
$ 567,987 $ 60
Dec 21, 1 AM $ 0.000646
+0.00%
$ 567,987 $ 60
Dec 21, 12 AM $ 0.000646
+0.00%
$ 567,987 $ 60
Dec 20, 11 PM $ 0.000646
+0.00%
$ 567,987 $ 60
Dec 20, 10 PM $ 0.000646
+0.00%
$ 567,987 $ 60
Dec 20, 9 PM $ 0.000646
+0.00%
$ 567,987 $ 60
Dec 20, 8 PM $ 0.000646
+0.00%
$ 567,987 $ 27
Dec 20, 7 PM $ 0.000646
+0.00%
$ 567,987 $ 58
Dec 20, 6 PM $ 0.000646
+0.00%
$ 567,987 $ 58
Dec 20, 5 PM $ 0.000646
+0.00%
$ 567,987 $ 58
Dec 20, 4 PM $ 0.000646
+0.00%
$ 567,987 $ 58
Dec 20, 3 PM $ 0.000646
+0.00%
$ 567,987 $ 58
Dec 20, 2 PM $ 0.000646
+0.00%
$ 567,987 $ 58
Dec 20, 1 PM $ 0.000646
+0.00%
$ 567,987 $ 58
Dec 20, 12 PM $ 0.000646
+0.00%
$ 567,987 $ 58
Dec 20, 11 AM $ 0.000646
+0.00%
$ 567,987 $ 58
Dec 20, 10 AM $ 0.000646
+0.00%
$ 567,987 $ 58
Dec 20, 9 AM $ 0.000646
+0.00%
$ 567,987 $ 72
Dec 20, 8 AM $ 0.000646
+0.00%
$ 567,987 $ 72
Dec 20, 7 AM $ 0.000646
+0.13%
$ 567,987 $ 82
Dec 20, 6 AM $ 0.000646
+0.00%
$ 567,266 $ 55
Dec 20, 5 AM $ 0.000646
+0.00%
$ 567,266 $ 55
Dec 20, 4 AM $ 0.000646
+0.00%
$ 567,266 $ 55
Dec 20, 3 AM $ 0.000646
+0.00%
$ 567,266 $ 55
Dec 20, 2 AM $ 0.000646
+0.00%
$ 567,266 $ 55
Dec 20, 1 AM $ 0.000646
+0.00%
$ 567,266 $ 55
Dec 20, 12 AM $ 0.000646
+0.00%
$ 567,266 $ 55
Dec 19, 11 PM $ 0.000646
+0.00%
$ 567,266 $ 55
Dec 19, 10 PM $ 0.000646
+0.00%
$ 567,266 $ 55
Dec 19, 9 PM $ 0.000646
+0.00%
$ 567,266 $ 55
Dec 19, 8 PM $ 0.000646
-0.61%
$ 567,266 $ 55
Dec 19, 7 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 6 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 5 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 4 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 3 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 2 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 1 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 12 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 11 AM $ 0.00065
+0.00%
$ 570,764 $ 48
Dec 19, 10 AM $ 0.00065
+0.00%
$ 570,764 $ 48
Dec 19, 9 AM $ 0.00065
+0.00%
$ 570,764 $ 34
Dec 19, 8 AM $ 0.00065
+0.00%
$ 570,764 $ 34
Dec 19, 7 AM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 6 AM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 5 AM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 4 AM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 3 AM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 2 AM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 1 AM $ 0.00065
+0.00%
$ 570,764 $ 24