GenieSwap Historical Data

GENIE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 1 AM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 19, 12 AM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 11 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 10 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 9 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 8 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 7 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 6 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 5 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 4 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 3 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 2 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 1 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 12 PM $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 18, 8 AM $ 0.00065
+0.00%
$ 570,764 $ 46
Dec 18, 7 AM $ 0.00065
+0.00%
$ 570,764 $ 46
Dec 18, 6 AM $ 0.00065
+0.00%
$ 570,764 $ 2,226
Dec 18, 5 AM $ 0.00065
+0.00%
$ 570,764 $ 2,226
Dec 18, 4 AM $ 0.00065
+0.00%
$ 570,764 $ 2,226
Dec 18, 3 AM $ 0.00065
+0.00%
$ 570,764 $ 2,226
Dec 18, 2 AM $ 0.00065
+0.00%
$ 570,764 $ 2,274
Dec 18, 1 AM $ 0.00065
+0.00%
$ 570,764 $ 2,274
Dec 18, 12 AM $ 0.00065
+0.00%
$ 570,764 $ 2,274
Dec 17, 11 PM $ 0.00065
+0.00%
$ 570,764 $ 2,274
Dec 17, 10 PM $ 0.00065
+0.00%
$ 570,764 $ 2,285
Dec 17, 9 PM $ 0.00065
+0.00%
$ 570,764 $ 2,285
Dec 17, 8 PM $ 0.00065
+0.00%
$ 570,764 $ 2,285
Dec 17, 7 PM $ 0.00065
+0.00%
$ 570,764 $ 2,285
Dec 17, 6 PM $ 0.00065
+0.00%
$ 570,764 $ 2,329
Dec 17, 5 PM $ 0.00065
+0.00%
$ 570,764 $ 2,475
Dec 17, 4 PM $ 0.00065
+0.00%
$ 570,764 $ 2,539
Dec 17, 3 PM $ 0.00065
+0.00%
$ 570,764 $ 2,539
Dec 17, 2 PM $ 0.00065
+0.00%
$ 570,764 $ 2,539
Dec 17, 1 PM $ 0.00065
+0.00%
$ 570,764 $ 2,539
Dec 17, 7 AM $ 0.000683
+0.00%
$ 600,025 $ 477
Dec 17, 6 AM $ 0.000683
+0.00%
$ 600,025 $ 477
Dec 17, 5 AM $ 0.000683
+0.00%
$ 600,025 $ 477
Dec 17, 4 AM $ 0.000683
+0.00%
$ 600,025 $ 477
Dec 17, 3 AM $ 0.000683
+0.00%
$ 600,025 $ 477
Dec 17, 2 AM $ 0.000683
+0.00%
$ 600,025 $ 429
Dec 17, 1 AM $ 0.000683
+0.00%
$ 600,025 $ 429
Dec 17, 12 AM $ 0.000683
+0.00%
$ 600,025 $ 429
Dec 16, 11 PM $ 0.000683
+0.00%
$ 600,025 $ 429
Dec 16, 10 PM $ 0.000683
+0.00%
$ 600,025 $ 419
Dec 16, 9 PM $ 0.000683
+0.00%
$ 600,025 $ 419
Dec 16, 8 PM $ 0.000683
+0.00%
$ 600,025 $ 419
Dec 16, 7 PM $ 0.000683
+0.00%
$ 600,025 $ 419
Dec 16, 6 PM $ 0.000683
-0.97%
$ 600,025 $ 375
Dec 16, 5 PM $ 0.00069
+0.16%
$ 605,913 $ 228