GenieSwap Historical Data

GENIE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 8 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 7 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 6 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 5 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 4 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 3 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 2 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 1 PM $ 0.000696
-0.49%
$ 611,880 $ 224
Dec 13, 12 PM $ 0.0007
+0.00%
$ 614,885 $ 179
Dec 13, 11 AM $ 0.0007
+0.00%
$ 614,885 $ 157
Dec 13, 10 AM $ 0.0007
+0.00%
$ 614,885 $ 134
Dec 13, 9 AM $ 0.0007
+0.00%
$ 615,482 $ 22
Dec 13, 8 AM $ 0.0007
+0.00%
$ 615,482 $ 107
Dec 13, 7 AM $ 0.0007
+0.00%
$ 615,482 $ 107
Dec 13, 6 AM $ 0.0007
+0.00%
$ 615,482 $ 107
Dec 13, 5 AM $ 0.0007
+0.00%
$ 615,482 $ 107
Dec 13, 4 AM $ 0.0007
+0.00%
$ 615,482 $ 107
Dec 13, 3 AM $ 0.0007
+0.00%
$ 615,482 $ 107
Dec 13, 2 AM $ 0.0007
+0.00%
$ 615,482 $ 107
Dec 13, 1 AM $ 0.0007
+0.00%
$ 615,482 $ 107
Dec 13, 12 AM $ 0.0007
+0.00%
$ 615,482 $ 107
Dec 12, 11 PM $ 0.0007
+0.00%
$ 615,482 $ 107
Dec 12, 10 PM $ 0.0007
+0.00%
$ 615,482 $ 168
Dec 12, 9 PM $ 0.0007
+0.00%
$ 615,482 $ 168
Dec 12, 8 PM $ 0.0007
+0.00%
$ 615,482 $ 168
Dec 12, 7 PM $ 0.0007
+0.00%
$ 615,482 $ 168
Dec 12, 6 PM $ 0.0007
+0.00%
$ 615,482 $ 168
Dec 12, 5 PM $ 0.0007
+0.00%
$ 615,482 $ 168
Dec 12, 4 PM $ 0.0007
+0.00%
$ 615,482 $ 260
Dec 12, 3 PM $ 0.0007
+0.00%
$ 615,482 $ 260
Dec 12, 2 PM $ 0.0007
+0.00%
$ 615,482 $ 260
Dec 12, 1 PM $ 0.0007
+0.00%
$ 615,482 $ 260
Dec 12, 12 PM $ 0.0007
+0.00%
$ 615,482 $ 260
Dec 12, 11 AM $ 0.0007
+0.00%
$ 615,482 $ 260
Dec 12, 10 AM $ 0.0007
+0.00%
$ 615,482 $ 260
Dec 12, 9 AM $ 0.0007
-0.88%
$ 615,482 $ 260
Dec 12, 8 AM $ 0.000707
+0.00%
$ 620,930 $ 154
Dec 12, 7 AM $ 0.000707
+0.00%
$ 620,930 $ 154
Dec 12, 6 AM $ 0.000707
+0.00%
$ 620,930 $ 154
Dec 12, 5 AM $ 0.000707
+0.00%
$ 620,930 $ 154
Dec 12, 4 AM $ 0.000707
+0.00%
$ 620,930 $ 154
Dec 12, 3 AM $ 0.000707
+0.00%
$ 620,930 $ 154
Dec 12, 2 AM $ 0.000707
+0.00%
$ 620,930 $ 154
Dec 12, 1 AM $ 0.000707
+0.00%
$ 620,930 $ 154
Dec 12, 12 AM $ 0.000707
+0.00%
$ 620,930 $ 154
Dec 11, 11 PM $ 0.000707
+0.00%
$ 620,930 $ 154
Dec 11, 10 PM $ 0.000707
+0.00%
$ 620,930 $ 92
Dec 11, 9 PM $ 0.000707
+0.00%
$ 620,930 $ 92
Dec 11, 8 PM $ 0.000707
+0.00%
$ 620,930 $ 92