GenieSwap Historical Data

GENIE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000707
+0.00%
$ 620,930 $ 92
Dec 11, 8 PM $ 0.000707
+0.00%
$ 620,930 $ 92
Dec 11, 7 PM $ 0.000707
+0.00%
$ 620,930 $ 92
Dec 11, 6 PM $ 0.000707
+0.00%
$ 620,930 $ 92
Dec 11, 5 PM $ 0.000707
+0.37%
$ 620,930 $ 92
Dec 11, 7 AM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 11, 6 AM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 11, 5 AM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 11, 4 AM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 11, 3 AM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 11, 2 AM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 11, 1 AM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 11, 12 AM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 10, 11 PM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 10, 10 PM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 10, 9 PM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 10, 8 PM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 10, 7 PM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 10, 6 PM $ 0.00071
+0.00%
$ 623,962 $ 42
Dec 10, 5 PM $ 0.00071
+0.00%
$ 623,962 $ 469
Dec 10, 4 PM $ 0.00071
+0.00%
$ 623,962 $ 469
Dec 10, 3 PM $ 0.00071
+0.00%
$ 623,962 $ 469
Dec 10, 2 PM $ 0.00071
+0.00%
$ 623,962 $ 469
Dec 10, 1 PM $ 0.00071
+0.00%
$ 623,962 $ 469
Dec 10, 12 PM $ 0.00071
+0.00%
$ 623,962 $ 469
Dec 10, 11 AM $ 0.00071
+0.00%
$ 623,962 $ 469
Dec 10, 10 AM $ 0.00071
+0.00%
$ 623,962 $ 469
Dec 10, 9 AM $ 0.00071
+0.00%
$ 623,962 $ 469
Dec 10, 8 AM $ 0.00071
+0.00%
$ 623,962 $ 506
Dec 10, 7 AM $ 0.00071
+0.00%
$ 623,962 $ 506
Dec 10, 6 AM $ 0.000711
+0.00%
$ 625,043 $ 506
Dec 10, 5 AM $ 0.000711
+0.00%
$ 625,043 $ 463
Dec 10, 4 AM $ 0.000711
+0.00%
$ 625,043 $ 463
Dec 10, 3 AM $ 0.000711
+0.00%
$ 625,043 $ 463
Dec 10, 2 AM $ 0.000711
+0.00%
$ 625,043 $ 463
Dec 10, 1 AM $ 0.000711
+0.00%
$ 625,043 $ 463
Dec 10, 12 AM $ 0.000711
+0.00%
$ 625,043 $ 463
Dec 9, 11 PM $ 0.000711
+0.00%
$ 625,043 $ 463
Dec 9, 10 PM $ 0.000711
+0.00%
$ 625,043 $ 463
Dec 9, 9 PM $ 0.000711
+0.00%
$ 625,043 $ 463
Dec 9, 8 PM $ 0.000711
+0.00%
$ 625,043 $ 463
Dec 9, 7 PM $ 0.000711
+0.00%
$ 625,043 $ 463
Dec 9, 6 PM $ 0.000711
-2.26%
$ 625,043 $ 463
Dec 9, 5 PM $ 0.000728
+0.00%
$ 639,498 $ 70
Dec 9, 4 PM $ 0.000728
+0.00%
$ 639,498 $ 70
Dec 9, 3 PM $ 0.000728
+0.00%
$ 639,498 $ 70
Dec 9, 2 PM $ 0.000728
+0.00%
$ 639,498 $ 70
Dec 9, 1 PM $ 0.000728
+0.00%
$ 639,498 $ 70
Dec 9, 12 PM $ 0.000728
+0.00%
$ 639,498 $ 70
Dec 9, 11 AM $ 0.000728
+0.00%
$ 639,498 $ 109