GenieSwap Historical Data

GENIE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000728
+0.00%
$ 639,498 $ 109
Dec 9, 10 AM $ 0.000728
+0.00%
$ 639,498 $ 109
Dec 9, 9 AM $ 0.000728
+0.00%
$ 639,498 $ 109
Dec 9, 8 AM $ 0.000728
+0.00%
$ 639,498 $ 109
Dec 9, 7 AM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 9, 6 AM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 9, 5 AM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 9, 4 AM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 9, 3 AM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 9, 2 AM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 9, 1 AM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 9, 12 AM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 8, 11 PM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 8, 10 PM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 8, 9 PM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 8, 8 PM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 8, 7 PM $ 0.000728
+0.00%
$ 639,498 $ 126
Dec 8, 6 PM $ 0.000728
+0.27%
$ 639,498 $ 126
Dec 8, 5 PM $ 0.000726
+0.00%
$ 637,793 $ 92
Dec 8, 4 PM $ 0.000726
+0.00%
$ 637,793 $ 116
Dec 8, 3 PM $ 0.000726
+0.00%
$ 637,793 $ 116
Dec 8, 2 PM $ 0.000726
+0.00%
$ 637,793 $ 116
Dec 8, 1 PM $ 0.000726
+0.00%
$ 637,793 $ 116
Dec 8, 12 PM $ 0.000726
+0.00%
$ 637,793 $ 116
Dec 8, 11 AM $ 0.000726
-0.75%
$ 637,793 $ 307
Dec 8, 10 AM $ 0.000731
+0.00%
$ 642,626 $ 269
Dec 8, 9 AM $ 0.000731
+0.00%
$ 642,626 $ 269
Dec 8, 8 AM $ 0.000731
+0.00%
$ 642,626 $ 269
Dec 8, 7 AM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 8, 6 AM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 8, 5 AM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 8, 4 AM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 8, 3 AM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 8, 2 AM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 8, 1 AM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 8, 12 AM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 7, 11 PM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 7, 10 PM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 7, 9 PM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 7, 8 PM $ 0.000731
+0.00%
$ 642,626 $ 215
Dec 7, 7 PM $ 0.000731
+0.00%
$ 642,626 $ 227
Dec 7, 6 PM $ 0.000731
+0.00%
$ 642,626 $ 227
Dec 7, 5 PM $ 0.000731
+0.26%
$ 642,626 $ 227
Dec 7, 4 PM $ 0.000729
+0.00%
$ 640,983 $ 267
Dec 7, 3 PM $ 0.000729
+0.00%
$ 640,983 $ 267
Dec 7, 2 PM $ 0.000729
+0.00%
$ 640,983 $ 267
Dec 7, 1 PM $ 0.000729
+0.00%
$ 640,983 $ 267
Dec 7, 12 PM $ 0.000729
+0.00%
$ 640,983 $ 267
Dec 7, 11 AM $ 0.000729
-1.23%
$ 640,983 $ 271
Dec 7, 10 AM $ 0.000739
+0.00%
$ 648,953 $ 79