GenieSwap Historical Data

GENIE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 7, 9 AM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 7, 8 AM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 7, 7 AM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 7, 6 AM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 7, 5 AM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 7, 4 AM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 7, 3 AM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 7, 2 AM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 7, 1 AM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 7, 12 AM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 6, 11 PM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 6, 10 PM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 6, 9 PM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 6, 8 PM $ 0.000739
+0.00%
$ 648,953 $ 79
Dec 6, 7 PM $ 0.000739
+0.00%
$ 648,953 $ 68
Dec 6, 6 PM $ 0.000739
+0.00%
$ 648,953 $ 90
Dec 6, 5 PM $ 0.000739
+0.00%
$ 648,953 $ 112
Dec 6, 4 PM $ 0.000742
+0.00%
$ 652,134 $ 71
Dec 6, 3 PM $ 0.000742
+0.00%
$ 652,134 $ 182
Dec 6, 2 PM $ 0.000742
+0.00%
$ 652,134 $ 1,477
Dec 6, 1 PM $ 0.000742
+0.00%
$ 652,134 $ 1,477
Dec 6, 12 PM $ 0.000742
+0.00%
$ 652,134 $ 1,477
Dec 6, 11 AM $ 0.000742
+0.00%
$ 652,134 $ 1,474
Dec 6, 10 AM $ 0.000742
+0.00%
$ 652,134 $ 1,474
Dec 6, 9 AM $ 0.000742
+0.00%
$ 652,134 $ 1,474
Dec 6, 8 AM $ 0.000742
+0.00%
$ 652,134 $ 1,474
Dec 6, 7 AM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 6, 6 AM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 6, 5 AM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 6, 4 AM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 6, 3 AM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 6, 2 AM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 6, 1 AM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 6, 12 AM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 5, 11 PM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 5, 10 PM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 5, 9 PM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 5, 8 PM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 5, 7 PM $ 0.000742
+0.00%
$ 652,134 $ 1,574
Dec 5, 6 PM $ 0.000742
+0.00%
$ 652,134 $ 1,552
Dec 5, 5 PM $ 0.000742
+0.00%
$ 652,134 $ 1,568
Dec 5, 4 PM $ 0.000742
-0.98%
$ 652,134 $ 1,523
Dec 5, 3 PM $ 0.000749
+9.13%
$ 658,558 $ 1,412
Dec 5, 2 PM $ 0.000687
+0.00%
$ 603,452 $ 116
Dec 5, 1 PM $ 0.000687
+0.00%
$ 603,452 $ 116
Dec 5, 12 PM $ 0.000687
+0.00%
$ 603,452 $ 116
Dec 5, 11 AM $ 0.000687
+0.00%
$ 603,452 $ 116
Dec 5, 10 AM $ 0.000687
+0.00%
$ 603,452 $ 116
Dec 5, 9 AM $ 0.000687
+0.00%
$ 603,452 $ 490