GenieSwap Historical Data

GENIE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000687
+0.00%
$ 603,452 $ 116
Dec 5, 9 AM $ 0.000687
+0.00%
$ 603,452 $ 490
Dec 5, 8 AM $ 0.000687
-0.73%
$ 603,452 $ 806
Dec 5, 7 AM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 5, 6 AM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 5, 5 AM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 5, 4 AM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 5, 3 AM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 5, 2 AM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 5, 1 AM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 5, 12 AM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 4, 11 PM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 4, 10 PM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 4, 9 PM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 4, 8 PM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 4, 7 PM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 4, 6 PM $ 0.000692
+0.00%
$ 607,908 $ 706
Dec 4, 5 PM $ 0.000692
+0.00%
$ 607,908 $ 690
Dec 4, 4 PM $ 0.000692
+0.00%
$ 607,908 $ 690
Dec 4, 3 PM $ 0.000692
+0.00%
$ 607,908 $ 690
Dec 4, 2 PM $ 0.000692
+0.00%
$ 607,908 $ 690
Dec 4, 1 PM $ 0.000692
+0.00%
$ 607,908 $ 690
Dec 4, 12 PM $ 0.000692
+0.00%
$ 607,908 $ 690
Dec 4, 11 AM $ 0.000692
+0.00%
$ 607,908 $ 690
Dec 4, 10 AM $ 0.000692
+0.65%
$ 607,908 $ 690
Dec 4, 9 AM $ 0.000687
-1.62%
$ 603,962 $ 607
Dec 4, 8 AM $ 0.000699
+0.00%
$ 613,936 $ 316
Dec 3, 12 PM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 11 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 10 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 9 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 8 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 7 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 6 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 5 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 4 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 3 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 2 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 1 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 3, 12 AM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 2, 11 PM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 2, 10 PM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 2, 9 PM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 2, 8 PM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 2, 7 PM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 2, 6 PM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 2, 5 PM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 2, 4 PM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 2, 3 PM $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 2, 2 PM $ 0.0007
+0.00%
$ 615,113 $ 106