GenieSwap Historical Data

GENIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000692
-0.98%
$ 607,908 $ 706
Dec 3, 2025 $ 0.0007
+0.00%
$ -- $ 17
Dec 2, 2025 $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 1, 2025 $ 0.0007
-1.88%
$ 615,113 $ 787
Nov 30, 2025 $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 29, 2025 $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 26, 2025 $ 0.000702
+0.00%
$ -- $ 44
Nov 25, 2025 $ 0.000702
+0.00%
$ 617,090 $ 110
Nov 24, 2025 $ 0.000702
-0.97%
$ 617,099 $ 363
Nov 23, 2025 $ 0.000709
-0.98%
$ 623,154 $ 391
Nov 22, 2025 $ 0.000716
+0.00%
$ 629,296 $ 340
Nov 21, 2025 $ 0.000716
+0.30%
$ 629,314 $ 357
Nov 20, 2025 $ 0.000714
-0.30%
$ 627,416 $ 210
Nov 19, 2025 $ 0.000716
+0.24%
$ 629,331 $ 136
Nov 18, 2025 $ 0.000714
+0.06%
$ 627,793 $ 544
Nov 17, 2025 $ 0.000714
+0.00%
$ 627,416 $ 665
Nov 16, 2025 $ 0.000714
-1.05%
$ 627,424 $ 2,381
Nov 15, 2025 $ 0.000722
-3.79%
$ 634,059 $ 3,376
Nov 14, 2025 $ 0.00075
-2.14%
$ 659,050 $ 1,379
Nov 13, 2025 $ 0.000766
-1.74%
$ 673,452 $ 399
Nov 12, 2025 $ 0.00078
-0.01%
$ 685,412 $ 27
Nov 11, 2025 $ 0.00078
-0.24%
$ 685,509 $ 61
Nov 10, 2025 $ 0.000782
-0.85%
$ 687,161 $ 502
Nov 9, 2025 $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 7, 2025 $ 0.000789
+0.00%
$ -- $ 313
Nov 6, 2025 $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 5, 2025 $ 0.000789
+0.00%
$ 693,031 $ 24
Nov 4, 2025 $ 0.000789
+0.00%
$ 693,031 $ 145
Nov 3, 2025 $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 2, 2025 $ 0.000789
+0.00%
$ 693,031 $ 25
Nov 1, 2025 $ 0.000789
+0.00%
$ 693,031 $ 24
Oct 31, 2025 $ 0.000789
+0.60%
$ 693,031 $ 156
Oct 30, 2025 $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 29, 2025 $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 28, 2025 $ 0.000788
+0.00%
$ -- $ 74
Oct 27, 2025 $ 0.000788
-0.98%
$ 692,257 $ 380
Oct 26, 2025 $ 0.000796
+0.00%
$ 699,076 $ 35
Oct 24, 2025 $ 0.000791
+0.00%
$ -- $ 14
Oct 23, 2025 $ 0.000791
+0.91%
$ 695,394 $ 25
Oct 22, 2025 $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 21, 2025 $ 0.00076
+0.00%
$ 667,987 $ 452
Oct 20, 2025 $ 0.00076
-2.96%
$ 667,987 $ 1,028
Oct 19, 2025 $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 18, 2025 $ 0.000783
-3.85%
$ 688,364 $ 745
Oct 17, 2025 $ 0.000815
+0.01%
$ 715,922 $ 420
Oct 16, 2025 $ 0.000826
+0.00%
$ 725,992 $ 19
Oct 15, 2025 $ 0.000826
+3.27%
$ 725,992 $ 73
Oct 14, 2025 $ 0.0008
+1.98%
$ 703,004 $ 477
Oct 13, 2025 $ 0.000784
-1.54%
$ 689,331 $ 1,486
Oct 12, 2025 $ 0.000797
-0.46%
$ 700,122 $ 78