GenieSwap Historical Data

GENIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00049
+0.00%
$ 430,913 $ 142
Apr 11, 4 AM $ 0.00049
+0.00%
$ 430,913 $ 142
Apr 11, 3 AM $ 0.00049
+0.00%
$ 430,913 $ 142
Apr 11, 2 AM $ 0.00049
+0.00%
$ 430,913 $ 142
Apr 11, 1 AM $ 0.00049
+0.00%
$ 430,913 $ 142
Apr 11, 12 AM $ 0.00049
+0.00%
$ 430,913 $ 142
Apr 10, 11 PM $ 0.00049
+0.00%
$ 430,913 $ 142
Apr 10, 10 PM $ 0.00049
+0.00%
$ 430,913 $ 142
Apr 10, 9 PM $ 0.00049
+0.00%
$ 430,913 $ 290
Apr 10, 8 PM $ 0.00049
+0.00%
$ 430,913 $ 290
Apr 10, 7 PM $ 0.00049
+0.00%
$ 430,913 $ 290
Apr 10, 6 PM $ 0.00049
-0.75%
$ 430,913 $ 290
Apr 10, 5 PM $ 0.000494
+0.00%
$ 434,191 $ 235
Apr 10, 4 PM $ 0.000494
+0.00%
$ 434,191 $ 235
Apr 10, 3 PM $ 0.000494
+0.00%
$ 434,191 $ 235
Apr 10, 2 PM $ 0.000494
+0.00%
$ 434,191 $ 259
Apr 10, 1 PM $ 0.000494
+0.00%
$ 434,191 $ 273
Apr 10, 12 PM $ 0.000494
+0.00%
$ 434,191 $ 273
Apr 10, 11 AM $ 0.000494
+0.00%
$ 434,191 $ 273
Apr 10, 10 AM $ 0.000494
+0.00%
$ 434,191 $ 273
Apr 10, 9 AM $ 0.000494
-0.24%
$ 434,191 $ 273
Apr 10, 8 AM $ 0.000495
+0.00%
$ 435,228 $ 186
Apr 10, 7 AM $ 0.000495
+0.00%
$ 435,228 $ 223
Apr 10, 6 AM $ 0.000495
+0.00%
$ 435,228 $ 259
Apr 10, 5 AM $ 0.000495
+0.00%
$ 435,228 $ 259
Apr 10, 4 AM $ 0.000495
+0.00%
$ 435,228 $ 259
Apr 10, 3 AM $ 0.000495
+0.00%
$ 435,228 $ 259
Apr 10, 2 AM $ 0.000495
+0.00%
$ 435,228 $ 259
Apr 10, 1 AM $ 0.000495
+0.00%
$ 435,228 $ 259
Apr 10, 12 AM $ 0.000495
+0.00%
$ 435,228 $ 259
Apr 9, 11 PM $ 0.000495
+0.00%
$ 435,228 $ 269
Apr 9, 10 PM $ 0.000495
-0.74%
$ 435,228 $ 269
Apr 9, 9 PM $ 0.000499
+0.00%
$ 438,462 $ 121
Apr 9, 8 PM $ 0.000499
+0.00%
$ 438,462 $ 121
Apr 9, 7 PM $ 0.000499
+0.00%
$ 438,462 $ 121
Apr 9, 6 PM $ 0.000499
+0.00%
$ 438,462 $ 121
Apr 9, 5 PM $ 0.000499
+0.00%
$ 438,462 $ 121
Apr 9, 4 PM $ 0.000499
+0.00%
$ 438,462 $ 121
Apr 9, 3 PM $ 0.000499
+0.00%
$ 438,462 $ 121
Apr 9, 2 PM $ 0.000499
+0.25%
$ 438,462 $ 97
Apr 9, 1 PM $ 0.000498
+0.00%
$ 437,381 $ 95
Apr 9, 12 PM $ 0.000498
+0.00%
$ 437,381 $ 107
Apr 9, 11 AM $ 0.000498
+0.00%
$ 437,381 $ 107
Apr 9, 10 AM $ 0.000498
+0.00%
$ 437,381 $ 107
Apr 9, 9 AM $ 0.000498
+0.00%
$ 437,381 $ 107
Apr 9, 8 AM $ 0.000498
+0.00%
$ 437,381 $ 119
Apr 9, 7 AM $ 0.000501
+0.00%
$ 440,606 $ 739
Apr 9, 6 AM $ 0.000501
+0.00%
$ 440,606 $ 666
Apr 9, 5 AM $ 0.000501
+0.00%
$ 440,606 $ 666
Apr 9, 4 AM $ 0.000501
+0.00%
$ 440,606 $ 666