GenieSwap Historical Data

GENIE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0007
+0.00%
$ 615,113 $ 106
Dec 2, 1 PM $ 0.0007
+0.00%
$ 615,113 $ 106
Dec 2, 12 PM $ 0.0007
+0.00%
$ 615,113 $ 713
Dec 2, 11 AM $ 0.0007
+0.00%
$ 615,113 $ 696
Dec 2, 10 AM $ 0.0007
+0.00%
$ 615,113 $ 696
Dec 2, 9 AM $ 0.0007
+0.00%
$ 615,113 $ 696
Dec 2, 8 AM $ 0.0007
+0.00%
$ 615,113 $ 696
Dec 2, 7 AM $ 0.0007
+0.00%
$ 615,113 $ 696
Dec 2, 6 AM $ 0.0007
+0.00%
$ 615,113 $ 696
Dec 2, 5 AM $ 0.0007
+0.00%
$ 615,113 $ 696
Dec 2, 4 AM $ 0.0007
+0.00%
$ 615,113 $ 696
Dec 2, 3 AM $ 0.0007
+0.00%
$ 615,113 $ 696
Dec 2, 2 AM $ 0.0007
+0.00%
$ 615,113 $ 696
Dec 2, 1 AM $ 0.0007
+0.00%
$ 615,113 $ 787
Dec 2, 12 AM $ 0.0007
+0.00%
$ 615,113 $ 787
Dec 1, 11 PM $ 0.0007
+0.00%
$ 615,113 $ 787
Dec 1, 10 PM $ 0.0007
+0.00%
$ 615,113 $ 787
Dec 1, 9 PM $ 0.0007
+0.00%
$ 615,113 $ 787
Dec 1, 8 PM $ 0.0007
+0.00%
$ 615,113 $ 787
Dec 1, 7 PM $ 0.0007
+0.00%
$ 615,113 $ 787
Dec 1, 6 PM $ 0.0007
+0.00%
$ 615,113 $ 787
Dec 1, 5 PM $ 0.0007
+0.00%
$ 615,113 $ 787
Dec 1, 4 PM $ 0.0007
+0.00%
$ 615,113 $ 787
Dec 1, 3 PM $ 0.0007
+0.00%
$ 615,113 $ 787
Dec 1, 2 PM $ 0.0007
+0.00%
$ 615,113 $ 698
Dec 1, 1 PM $ 0.0007
-1.88%
$ 615,113 $ 698
Dec 1, 12 PM $ 0.000713
+0.00%
$ 626,915 $ 91
Dec 1, 11 AM $ 0.000713
+0.00%
$ 626,915 $ 91
Dec 1, 10 AM $ 0.000713
+0.00%
$ 626,915 $ 91
Dec 1, 9 AM $ 0.000713
+0.00%
$ 626,915 $ 91
Dec 1, 8 AM $ 0.000713
+0.00%
$ 626,915 $ 91
Dec 1, 7 AM $ 0.000713
+0.00%
$ 626,915 $ 91
Dec 1, 6 AM $ 0.000713
+0.00%
$ 626,915 $ 91
Dec 1, 5 AM $ 0.000713
+0.00%
$ 626,915 $ 91
Dec 1, 4 AM $ 0.000713
+0.00%
$ 626,915 $ 91
Dec 1, 3 AM $ 0.000713
+0.00%
$ 626,915 $ 91
Dec 1, 2 AM $ 0.000713
+0.00%
$ 626,915 $ 91
Nov 30, 8 PM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 7 PM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 6 PM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 5 PM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 4 PM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 3 PM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 2 PM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 1 PM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 12 PM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 11 AM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 10 AM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 9 AM $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 30, 8 AM $ 0.000702
+0.00%
$ 617,090 $ 22