GenieSwap Historical Data

GENIE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000621
+0.00%
$ 545,509 $ 174
Jan 9, 8 AM $ 0.000621
+0.00%
$ 545,509 $ 174
Jan 9, 7 AM $ 0.000621
+0.00%
$ 545,509 $ 188
Jan 9, 6 AM $ 0.000621
+0.00%
$ 545,509 $ 188
Jan 9, 5 AM $ 0.000621
+0.00%
$ 545,509 $ 188
Jan 9, 4 AM $ 0.000621
+0.00%
$ 545,509 $ 188
Jan 9, 3 AM $ 0.000621
+0.00%
$ 545,509 $ 188
Jan 9, 2 AM $ 0.000621
+0.00%
$ 545,509 $ 188
Jan 9, 1 AM $ 0.000621
+0.00%
$ 545,509 $ 188
Jan 9, 12 AM $ 0.000621
+0.00%
$ 545,509 $ 188
Jan 8, 11 PM $ 0.000621
+0.00%
$ 545,509 $ 188
Jan 8, 10 PM $ 0.000621
+0.00%
$ 545,509 $ 188
Jan 8, 9 PM $ 0.000621
+0.00%
$ 545,509 $ 188
Jan 8, 8 PM $ 0.000621
-0.54%
$ 545,509 $ 188
Jan 8, 7 PM $ 0.000624
+0.00%
$ 548,479 $ 167
Jan 8, 6 PM $ 0.000624
-0.05%
$ 548,479 $ 167
Jan 8, 5 PM $ 0.000625
+0.00%
$ 548,778 $ 76
Jan 8, 4 PM $ 0.000625
+0.00%
$ 548,778 $ 76
Jan 8, 3 PM $ 0.000625
+0.00%
$ 548,778 $ 144
Jan 8, 2 PM $ 0.000625
+0.00%
$ 548,778 $ 144
Jan 8, 1 PM $ 0.000625
+0.00%
$ 548,778 $ 144
Jan 8, 12 PM $ 0.000625
+0.00%
$ 548,778 $ 144
Jan 8, 11 AM $ 0.000625
-0.49%
$ 548,778 $ 144
Jan 8, 10 AM $ 0.000628
+0.00%
$ 551,475 $ 82
Jan 8, 9 AM $ 0.000628
+0.00%
$ 551,475 $ 100
Jan 8, 8 AM $ 0.000628
+0.00%
$ 551,475 $ 100
Jan 8, 7 AM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 8, 6 AM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 8, 5 AM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 8, 4 AM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 8, 3 AM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 8, 2 AM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 8, 1 AM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 8, 12 AM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 7, 11 PM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 7, 10 PM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 7, 9 PM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 7, 8 PM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 7, 7 PM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 7, 6 PM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 7, 5 PM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 7, 4 PM $ 0.000628
+0.00%
$ 551,475 $ 87
Jan 7, 3 PM $ 0.000628
+0.00%
$ 551,475 $ 18
Jan 7, 2 PM $ 0.000628
+0.00%
$ 551,475 $ 18
Jan 7, 1 PM $ 0.000628
+0.00%
$ 551,475 $ 18
Jan 7, 12 PM $ 0.000628
+0.00%
$ 551,475 $ 18
Jan 7, 11 AM $ 0.000628
+0.00%
$ 551,475 $ 18
Jan 7, 8 AM $ 0.000627
+0.00%
$ 551,124 $ 29
Jan 7, 7 AM $ 0.000627
+0.00%
$ 551,124 $ 29
Jan 7, 6 AM $ 0.000627
+0.00%
$ 551,124 $ 29