GenieSwap Historical Data

GENIE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000702
+0.00%
$ 617,099 $ 363
Nov 25, 2 AM $ 0.000702
+0.00%
$ 617,099 $ 363
Nov 25, 1 AM $ 0.000702
+0.00%
$ 617,099 $ 363
Nov 25, 12 AM $ 0.000702
+0.00%
$ 617,099 $ 363
Nov 24, 11 PM $ 0.000702
+0.00%
$ 617,099 $ 363
Nov 24, 10 PM $ 0.000702
+0.00%
$ 617,099 $ 363
Nov 24, 9 PM $ 0.000702
+0.00%
$ 617,099 $ 363
Nov 24, 8 PM $ 0.000702
+0.00%
$ 617,099 $ 363
Nov 24, 7 PM $ 0.000702
+0.00%
$ 617,099 $ 363
Nov 24, 6 PM $ 0.000702
+0.00%
$ 617,099 $ 363
Nov 24, 5 PM $ 0.000702
+0.00%
$ 617,099 $ 432
Nov 24, 4 PM $ 0.000702
+0.18%
$ 617,099 $ 450
Nov 24, 3 PM $ 0.000706
+0.00%
$ 620,122 $ 273
Nov 24, 2 PM $ 0.000706
+0.00%
$ 620,122 $ 273
Nov 24, 1 PM $ 0.000706
-0.49%
$ 620,122 $ 163
Nov 24, 12 PM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 11 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 10 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 9 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 8 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 7 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 6 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 5 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 4 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 3 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 2 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 1 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 24, 12 AM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 23, 11 PM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 23, 10 PM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 23, 9 PM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 23, 8 PM $ 0.000709
+0.00%
$ 623,154 $ 391
Nov 23, 7 PM $ 0.000709
+0.00%
$ 623,154 $ 457
Nov 23, 6 PM $ 0.000709
+0.00%
$ 623,154 $ 545
Nov 23, 5 PM $ 0.000709
+0.24%
$ 623,154 $ 543
Nov 23, 4 PM $ 0.000707
+0.00%
$ 621,669 $ 515
Nov 23, 3 PM $ 0.000707
+0.00%
$ 621,669 $ 515
Nov 23, 2 PM $ 0.000707
+0.00%
$ 621,669 $ 515
Nov 23, 1 PM $ 0.000707
-1.21%
$ 621,669 $ 515
Nov 23, 12 PM $ 0.000716
+0.00%
$ 629,296 $ 221
Nov 23, 11 AM $ 0.000716
+0.00%
$ 629,296 $ 221
Nov 23, 10 AM $ 0.000716
+0.00%
$ 629,296 $ 221
Nov 23, 9 AM $ 0.000716
+0.00%
$ 629,296 $ 221
Nov 23, 8 AM $ 0.000716
+0.00%
$ 629,296 $ 253
Nov 23, 7 AM $ 0.000716
+0.00%
$ 629,296 $ 297
Nov 23, 6 AM $ 0.000716
+0.00%
$ 629,296 $ 297
Nov 23, 5 AM $ 0.000716
+0.00%
$ 629,296 $ 318
Nov 23, 4 AM $ 0.000716
+0.00%
$ 629,296 $ 318
Nov 23, 3 AM $ 0.000716
+0.00%
$ 629,296 $ 318
Nov 23, 2 AM $ 0.000716
+0.00%
$ 629,296 $ 340