GenieSwap Historical Data

GENIE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000716
+0.00%
$ 629,296 $ 340
Nov 23, 1 AM $ 0.000716
+0.00%
$ 629,296 $ 340
Nov 23, 12 AM $ 0.000716
+0.00%
$ 629,296 $ 340
Nov 22, 11 PM $ 0.000716
+0.00%
$ 629,296 $ 340
Nov 22, 10 PM $ 0.000716
+0.00%
$ 629,296 $ 340
Nov 22, 9 PM $ 0.000716
+0.00%
$ 629,296 $ 340
Nov 22, 8 PM $ 0.000716
+0.00%
$ 629,296 $ 340
Nov 22, 7 PM $ 0.000716
+0.30%
$ 629,296 $ 318
Nov 22, 6 PM $ 0.000714
+0.00%
$ 627,416 $ 186
Nov 22, 5 PM $ 0.000714
+0.00%
$ 627,416 $ 119
Nov 22, 4 PM $ 0.000714
+0.00%
$ 627,416 $ 119
Nov 22, 3 PM $ 0.000714
+0.00%
$ 627,416 $ 119
Nov 22, 2 PM $ 0.000714
+0.00%
$ 627,416 $ 187
Nov 22, 1 PM $ 0.000714
+0.00%
$ 627,416 $ 232
Nov 22, 12 PM $ 0.000714
+0.00%
$ 627,416 $ 299
Nov 22, 11 AM $ 0.000714
+0.00%
$ 627,416 $ 344
Nov 22, 10 AM $ 0.000714
+0.00%
$ 627,416 $ 344
Nov 22, 9 AM $ 0.000714
+0.00%
$ 627,416 $ 344
Nov 22, 8 AM $ 0.000714
+0.00%
$ 627,416 $ 311
Nov 22, 7 AM $ 0.000714
+0.00%
$ 627,416 $ 268
Nov 22, 6 AM $ 0.000714
-0.30%
$ 627,416 $ 268
Nov 22, 5 AM $ 0.000716
+0.00%
$ 629,314 $ 246
Nov 22, 4 AM $ 0.000716
+0.00%
$ 629,314 $ 246
Nov 22, 3 AM $ 0.000716
+0.00%
$ 629,314 $ 246
Nov 22, 2 AM $ 0.000716
+0.00%
$ 629,314 $ 236
Nov 22, 1 AM $ 0.000716
+0.00%
$ 629,314 $ 225
Nov 22, 12 AM $ 0.000716
+0.00%
$ 629,314 $ 225
Nov 21, 11 PM $ 0.000716
+0.00%
$ 629,314 $ 225
Nov 21, 10 PM $ 0.000716
+0.00%
$ 629,314 $ 357
Nov 21, 9 PM $ 0.000716
+0.00%
$ 629,314 $ 357
Nov 21, 8 PM $ 0.000716
+0.00%
$ 629,314 $ 406
Nov 21, 7 PM $ 0.000716
+0.00%
$ 629,314 $ 406
Nov 21, 6 PM $ 0.000716
+0.00%
$ 629,314 $ 406
Nov 21, 5 PM $ 0.000716
+0.00%
$ 629,314 $ 406
Nov 21, 4 PM $ 0.000716
+0.00%
$ 629,314 $ 406
Nov 21, 3 PM $ 0.000716
+0.00%
$ 629,314 $ 406
Nov 21, 2 PM $ 0.000716
+0.00%
$ 629,314 $ 338
Nov 21, 1 PM $ 0.000716
+0.30%
$ 629,314 $ 293
Nov 21, 12 PM $ 0.000714
+0.00%
$ 627,416 $ 343
Nov 21, 11 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 10 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 9 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 8 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 7 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 6 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 5 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 4 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 3 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 2 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 1 AM $ 0.000714
+0.00%
$ 627,416 $ 298