GenieSwap Historical Data

GENIE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 1 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 21, 12 AM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 20, 11 PM $ 0.000714
+0.00%
$ 627,416 $ 298
Nov 20, 10 PM $ 0.000714
+0.00%
$ 627,416 $ 210
Nov 20, 9 PM $ 0.000714
+0.00%
$ 627,416 $ 166
Nov 20, 8 PM $ 0.000714
+0.00%
$ 627,416 $ 117
Nov 20, 7 PM $ 0.000714
+0.00%
$ 627,416 $ 117
Nov 20, 6 PM $ 0.000714
+0.00%
$ 627,416 $ 117
Nov 20, 5 PM $ 0.000714
+0.00%
$ 627,416 $ 117
Nov 20, 4 PM $ 0.000714
+0.00%
$ 627,416 $ 117
Nov 20, 3 PM $ 0.000714
+0.00%
$ 627,416 $ 117
Nov 20, 2 PM $ 0.000714
+0.00%
$ 627,416 $ 117
Nov 20, 1 PM $ 0.000714
+0.00%
$ 627,416 $ 117
Nov 20, 12 PM $ 0.000716
+0.00%
$ 629,331 $ 22
Nov 20, 11 AM $ 0.000716
+0.00%
$ 629,331 $ 45
Nov 20, 10 AM $ 0.000716
+0.00%
$ 629,331 $ 45
Nov 20, 9 AM $ 0.000716
+0.00%
$ 629,331 $ 67
Nov 20, 8 AM $ 0.000716
+0.00%
$ 629,331 $ 113
Nov 20, 7 AM $ 0.000716
+0.00%
$ 629,331 $ 136
Nov 20, 6 AM $ 0.000716
+0.00%
$ 629,331 $ 136
Nov 20, 5 AM $ 0.000716
+0.00%
$ 629,331 $ 136
Nov 20, 4 AM $ 0.000716
+0.00%
$ 629,331 $ 136
Nov 20, 3 AM $ 0.000716
+0.00%
$ 629,331 $ 136
Nov 20, 2 AM $ 0.000716
+0.00%
$ 629,331 $ 136
Nov 20, 1 AM $ 0.000716
+0.00%
$ 629,331 $ 136
Nov 20, 12 AM $ 0.000716
+0.00%
$ 629,331 $ 136
Nov 19, 11 PM $ 0.000716
+0.00%
$ 629,331 $ 136
Nov 19, 10 PM $ 0.000716
+0.00%
$ 629,331 $ 136
Nov 19, 9 PM $ 0.000716
+0.00%
$ 629,331 $ 136
Nov 19, 8 PM $ 0.000716
+0.00%
$ 629,331 $ 271
Nov 19, 7 PM $ 0.000716
+0.00%
$ 629,331 $ 271
Nov 19, 6 PM $ 0.000716
+0.00%
$ 629,331 $ 282
Nov 19, 5 PM $ 0.000716
+0.00%
$ 629,331 $ 282
Nov 19, 4 PM $ 0.000716
+0.00%
$ 629,331 $ 282
Nov 19, 3 PM $ 0.000716
+0.00%
$ 629,331 $ 282
Nov 19, 2 PM $ 0.000716
+0.00%
$ 629,331 $ 282
Nov 19, 1 PM $ 0.000716
+0.00%
$ 629,331 $ 282
Nov 19, 12 PM $ 0.000716
+0.00%
$ 629,331 $ 282
Nov 19, 11 AM $ 0.000716
+0.00%
$ 629,331 $ 260
Nov 19, 10 AM $ 0.000716
+0.00%
$ 629,331 $ 237
Nov 19, 9 AM $ 0.000716
+0.00%
$ 629,331 $ 237
Nov 19, 8 AM $ 0.000716
+0.24%
$ 629,331 $ 169
Nov 19, 7 AM $ 0.000714
+0.00%
$ 627,793 $ 146
Nov 19, 6 AM $ 0.000714
+0.00%
$ 627,793 $ 146
Nov 19, 5 AM $ 0.000714
+0.00%
$ 627,793 $ 146
Nov 19, 4 AM $ 0.000714
+0.00%
$ 627,793 $ 169
Nov 19, 3 AM $ 0.000714
+0.00%
$ 627,793 $ 213
Nov 19, 2 AM $ 0.000714
+0.00%
$ 627,793 $ 301
Nov 19, 1 AM $ 0.000714
+0.00%
$ 627,793 $ 455