GenieSwap Historical Data

GENIE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000714
+0.00%
$ 627,793 $ 455
Nov 19, 12 AM $ 0.000714
+0.00%
$ 627,793 $ 544
Nov 18, 11 PM $ 0.000714
+0.00%
$ 627,793 $ 544
Nov 18, 10 PM $ 0.000714
+0.00%
$ 627,793 $ 544
Nov 18, 9 PM $ 0.000714
-0.73%
$ 627,793 $ 567
Nov 18, 8 PM $ 0.00072
+0.00%
$ 632,416 $ 432
Nov 18, 7 PM $ 0.00072
+0.00%
$ 632,416 $ 432
Nov 18, 6 PM $ 0.00072
+0.00%
$ 632,416 $ 509
Nov 18, 5 PM $ 0.00072
+0.00%
$ 632,416 $ 641
Nov 18, 4 PM $ 0.00072
+0.00%
$ 632,416 $ 641
Nov 18, 3 PM $ 0.00072
+0.00%
$ 632,416 $ 663
Nov 18, 2 PM $ 0.00072
+0.00%
$ 632,416 $ 695
Nov 18, 1 PM $ 0.00072
+0.00%
$ 632,416 $ 695
Nov 18, 12 PM $ 0.00072
+0.00%
$ 632,416 $ 695
Nov 18, 11 AM $ 0.00072
+0.00%
$ 632,416 $ 695
Nov 18, 10 AM $ 0.00072
+0.00%
$ 632,416 $ 709
Nov 18, 9 AM $ 0.00072
+0.00%
$ 632,416 $ 819
Nov 18, 8 AM $ 0.00072
+0.00%
$ 632,416 $ 819
Nov 18, 7 AM $ 0.00072
+0.00%
$ 632,416 $ 819
Nov 18, 6 AM $ 0.00072
+0.00%
$ 632,416 $ 819
Nov 18, 5 AM $ 0.00072
+0.25%
$ 632,416 $ 885
Nov 18, 4 AM $ 0.000718
+0.00%
$ 630,851 $ 863
Nov 18, 3 AM $ 0.000718
-0.73%
$ 630,851 $ 863
Nov 18, 2 AM $ 0.000723
+1.29%
$ 635,517 $ 731
Nov 18, 1 AM $ 0.000714
+0.00%
$ 627,416 $ 577
Nov 18, 12 AM $ 0.000714
+0.00%
$ 627,416 $ 532
Nov 17, 11 PM $ 0.000714
+0.00%
$ 627,416 $ 665
Nov 17, 10 PM $ 0.000714
+0.00%
$ 627,416 $ 665
Nov 17, 9 PM $ 0.000714
+0.00%
$ 627,416 $ 685
Nov 17, 8 PM $ 0.000714
+0.00%
$ 627,416 $ 906
Nov 17, 7 PM $ 0.000714
+0.00%
$ 627,416 $ 906
Nov 17, 6 PM $ 0.000716
+0.00%
$ 629,366 $ 1,082
Nov 17, 5 PM $ 0.000716
+0.00%
$ 629,366 $ 1,016
Nov 17, 4 PM $ 0.000716
+0.24%
$ 629,366 $ 1,016
Nov 17, 3 PM $ 0.000714
-0.73%
$ 627,829 $ 1,214
Nov 17, 2 PM $ 0.00072
+0.00%
$ 632,459 $ 1,315
Nov 17, 1 PM $ 0.00072
+0.00%
$ 632,459 $ 1,448
Nov 17, 12 PM $ 0.00072
+0.00%
$ 632,459 $ 1,602
Nov 17, 11 AM $ 0.00072
+0.00%
$ 632,459 $ 1,846
Nov 17, 10 AM $ 0.00072
+0.00%
$ 632,459 $ 1,855
Nov 17, 9 AM $ 0.00072
+0.00%
$ 632,459 $ 1,876
Nov 17, 8 AM $ 0.00072
+0.00%
$ 632,459 $ 2,074
Nov 17, 7 AM $ 0.00072
+0.00%
$ 632,459 $ 2,140
Nov 17, 6 AM $ 0.00072
+0.80%
$ 632,459 $ 2,272
Nov 17, 5 AM $ 0.000714
+0.00%
$ 627,416 $ 2,206
Nov 17, 4 AM $ 0.000714
+0.00%
$ 627,416 $ 2,206
Nov 17, 3 AM $ 0.000714
+0.00%
$ 627,416 $ 2,316
Nov 17, 2 AM $ 0.000714
+0.00%
$ 627,416 $ 2,361
Nov 17, 1 AM $ 0.000714
+0.00%
$ 627,416 $ 2,426
Nov 17, 12 AM $ 0.000714
+0.00%
$ 627,416 $ 2,514