GenieSwap Historical Data

GENIE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000714
+0.00%
$ 627,416 $ 2,514
Nov 16, 11 PM $ 0.000714
+0.00%
$ 627,424 $ 2,381
Nov 16, 10 PM $ 0.000714
+0.00%
$ 627,424 $ 2,381
Nov 16, 9 PM $ 0.000716
+0.32%
$ 629,393 $ 2,700
Nov 16, 8 PM $ 0.000714
+0.00%
$ 627,416 $ 2,501
Nov 16, 7 PM $ 0.000714
-0.32%
$ 627,416 $ 2,545
Nov 16, 6 PM $ 0.000716
+0.24%
$ 629,401 $ 2,368
Nov 16, 5 PM $ 0.000715
+0.00%
$ 627,899 $ 2,236
Nov 16, 4 PM $ 0.000715
-0.73%
$ 627,899 $ 2,294
Nov 16, 3 PM $ 0.000723
+0.00%
$ 635,597 $ 2,073
Nov 16, 2 PM $ 0.000723
-0.49%
$ 635,597 $ 1,963
Nov 16, 1 PM $ 0.000727
-0.49%
$ 638,707 $ 2,117
Nov 16, 12 PM $ 0.00073
-0.84%
$ 641,827 $ 2,089
Nov 16, 11 AM $ 0.000737
+1.34%
$ 647,257 $ 2,070
Nov 16, 10 AM $ 0.000727
+1.80%
$ 638,725 $ 2,091
Nov 16, 9 AM $ 0.000714
-0.33%
$ 627,424 $ 2,247
Nov 16, 8 AM $ 0.000716
+0.00%
$ 629,472 $ 2,581
Nov 16, 7 AM $ 0.000716
-0.49%
$ 629,472 $ 3,087
Nov 16, 6 AM $ 0.00072
+0.00%
$ 632,565 $ 3,264
Nov 16, 5 AM $ 0.00072
+0.00%
$ 632,565 $ 3,286
Nov 16, 4 AM $ 0.00072
+0.00%
$ 632,565 $ 3,440
Nov 16, 3 AM $ 0.00072
+0.02%
$ 632,565 $ 3,463
Nov 16, 2 AM $ 0.00072
-0.51%
$ 632,451 $ 3,419
Nov 16, 1 AM $ 0.000723
+0.00%
$ 635,667 $ 3,463
Nov 16, 12 AM $ 0.000723
+0.25%
$ 635,667 $ 3,420
Nov 15, 11 PM $ 0.000722
+0.00%
$ 634,059 $ 3,376
Nov 15, 10 PM $ 0.000722
-1.71%
$ 634,059 $ 3,376
Nov 15, 9 PM $ 0.000734
+0.00%
$ 645,096 $ 3,075
Nov 15, 8 PM $ 0.000734
+0.37%
$ 645,096 $ 3,229
Nov 15, 7 PM $ 0.000731
-0.86%
$ 642,705 $ 3,581
Nov 15, 6 PM $ 0.000738
+0.00%
$ 648,259 $ 3,999
Nov 15, 5 PM $ 0.000738
+0.00%
$ 648,259 $ 4,286
Nov 15, 4 PM $ 0.000738
+0.00%
$ 648,259 $ 4,228
Nov 15, 3 PM $ 0.000738
+0.00%
$ 648,259 $ 4,228
Nov 15, 2 PM $ 0.000738
-0.20%
$ 648,259 $ 4,228
Nov 15, 1 PM $ 0.000739
-0.78%
$ 649,542 $ 3,964
Nov 15, 12 PM $ 0.000745
-0.49%
$ 654,621 $ 3,793
Nov 15, 11 AM $ 0.000749
-0.49%
$ 657,820 $ 3,680
Nov 15, 10 AM $ 0.000752
-0.49%
$ 661,045 $ 3,547
Nov 15, 9 AM $ 0.000756
+0.49%
$ 664,296 $ 3,260
Nov 15, 8 AM $ 0.000752
-1.46%
$ 661,080 $ 2,838
Nov 15, 7 AM $ 0.000763
+1.47%
$ 670,851 $ 2,289
Nov 15, 6 AM $ 0.000752
+0.00%
$ 661,141 $ 1,908
Nov 15, 5 AM $ 0.000752
-0.49%
$ 661,141 $ 1,820
Nov 15, 4 AM $ 0.000756
+0.81%
$ 664,393 $ 1,710
Nov 15, 3 AM $ 0.00075
+0.00%
$ 659,050 $ 1,577
Nov 15, 2 AM $ 0.00075
+0.00%
$ 659,050 $ 1,555
Nov 15, 1 AM $ 0.00075
+0.00%
$ 659,050 $ 1,423
Nov 15, 12 AM $ 0.00075
+0.00%
$ 659,050 $ 1,379
Nov 14, 11 PM $ 0.00075
+0.00%
$ 659,050 $ 1,379