GenieSwap Historical Data

GENIE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00075
+0.00%
$ 659,050 $ 1,379
Nov 14, 10 PM $ 0.00075
-0.32%
$ 659,050 $ 1,379
Nov 14, 9 PM $ 0.000752
+0.00%
$ 661,176 $ 1,361
Nov 14, 8 PM $ 0.00075
-0.11%
$ 659,050 $ 1,186
Nov 14, 7 PM $ 0.000756
-0.97%
$ 664,437 $ 746
Nov 14, 6 PM $ 0.000764
-0.49%
$ 670,974 $ 504
Nov 14, 5 PM $ 0.000767
+0.00%
$ 674,261 $ 275
Nov 14, 4 PM $ 0.000767
+0.00%
$ 674,261 $ 253
Nov 14, 3 PM $ 0.000767
+0.00%
$ 674,261 $ 253
Nov 14, 2 PM $ 0.000767
+0.00%
$ 674,261 $ 253
Nov 14, 1 PM $ 0.000767
+0.00%
$ 674,261 $ 253
Nov 14, 12 PM $ 0.000767
+0.00%
$ 674,261 $ 253
Nov 14, 11 AM $ 0.000767
+0.00%
$ 674,261 $ 253
Nov 14, 10 AM $ 0.000767
+0.00%
$ 674,261 $ 253
Nov 14, 9 AM $ 0.000767
+0.00%
$ 674,261 $ 253
Nov 14, 8 AM $ 0.000767
+0.00%
$ 674,261 $ 253
Nov 14, 7 AM $ 0.000767
+0.12%
$ 674,261 $ 253
Nov 14, 6 AM $ 0.000766
+0.00%
$ 673,452 $ 388
Nov 14, 5 AM $ 0.000766
+0.00%
$ 673,452 $ 388
Nov 14, 4 AM $ 0.000766
+0.00%
$ 673,452 $ 388
Nov 14, 3 AM $ 0.000766
+0.00%
$ 673,452 $ 388
Nov 14, 2 AM $ 0.000766
+0.00%
$ 673,452 $ 388
Nov 14, 1 AM $ 0.000766
+0.00%
$ 673,452 $ 388
Nov 14, 12 AM $ 0.000766
+0.00%
$ 673,452 $ 388
Nov 13, 11 PM $ 0.000766
+0.00%
$ 673,452 $ 388
Nov 13, 10 PM $ 0.000766
+0.00%
$ 673,452 $ 399
Nov 13, 9 PM $ 0.000766
+0.00%
$ 673,452 $ 399
Nov 13, 8 PM $ 0.000766
+0.00%
$ 673,452 $ 399
Nov 13, 7 PM $ 0.000766
-1.09%
$ 673,452 $ 399
Nov 13, 6 PM $ 0.000775
+0.09%
$ 680,895 $ 273
Nov 13, 5 PM $ 0.000774
+0.00%
$ 680,289 $ 192
Nov 13, 4 PM $ 0.000774
+0.00%
$ 680,289 $ 192
Nov 13, 3 PM $ 0.000774
+0.00%
$ 680,289 $ 192
Nov 13, 2 PM $ 0.000774
+0.00%
$ 680,289 $ 192
Nov 13, 1 PM $ 0.000774
+0.00%
$ 680,289 $ 192
Nov 13, 12 PM $ 0.000774
+0.00%
$ 680,289 $ 192
Nov 13, 11 AM $ 0.000774
+0.00%
$ 680,289 $ 192
Nov 13, 10 AM $ 0.000774
+0.00%
$ 680,289 $ 192
Nov 13, 9 AM $ 0.000774
+0.00%
$ 680,289 $ 192
Nov 13, 8 AM $ 0.000774
+0.00%
$ 680,289 $ 192
Nov 13, 7 AM $ 0.000774
-0.75%
$ 680,289 $ 192
Nov 13, 6 AM $ 0.00078
+0.00%
$ 685,412 $ 39
Nov 13, 5 AM $ 0.00078
+0.00%
$ 685,412 $ 39
Nov 13, 4 AM $ 0.00078
+0.00%
$ 685,412 $ 39
Nov 13, 3 AM $ 0.00078
+0.00%
$ 685,412 $ 39
Nov 13, 2 AM $ 0.00078
+0.00%
$ 685,412 $ 39
Nov 13, 1 AM $ 0.00078
+0.00%
$ 685,412 $ 39
Nov 13, 12 AM $ 0.00078
+0.00%
$ 685,412 $ 39
Nov 12, 11 PM $ 0.00078
+0.00%
$ 685,412 $ 39
Nov 12, 10 PM $ 0.00078
+0.00%
$ 685,412 $ 27