GenieSwap Historical Data

GENIE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00078
+0.00%
$ 685,412 $ 346
Nov 10, 4 PM $ 0.00078
+0.00%
$ 685,412 $ 346
Nov 10, 3 PM $ 0.00078
+0.00%
$ 685,412 $ 346
Nov 10, 2 PM $ 0.00078
+0.00%
$ 685,412 $ 346
Nov 10, 1 PM $ 0.00078
+0.00%
$ 685,412 $ 346
Nov 10, 12 PM $ 0.00078
+0.00%
$ 685,412 $ 346
Nov 10, 11 AM $ 0.00078
+0.00%
$ 685,412 $ 346
Nov 10, 10 AM $ 0.00078
+0.00%
$ 685,412 $ 346
Nov 10, 9 AM $ 0.00078
+0.00%
$ 685,412 $ 346
Nov 10, 8 AM $ 0.00078
+0.00%
$ 685,412 $ 346
Nov 10, 7 AM $ 0.00078
-0.99%
$ 685,412 $ 361
Nov 10, 6 AM $ 0.000788
+0.00%
$ 692,240 $ 39
Nov 10, 5 AM $ 0.000788
-0.11%
$ 692,240 $ 39
Nov 10, 4 AM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 10, 3 AM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 10, 2 AM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 10, 1 AM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 10, 12 AM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 11 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 10 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 9 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 8 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 7 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 6 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 5 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 4 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 3 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 2 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 1 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 12 PM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 11 AM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 10 AM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 9 AM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 9, 8 AM $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 7, 3 PM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 2 PM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 1 PM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 12 PM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 11 AM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 10 AM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 9 AM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 8 AM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 7 AM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 6 AM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 5 AM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 4 AM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 3 AM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 2 AM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 1 AM $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 7, 12 AM $ 0.000789
+0.00%
$ 693,031 $ 313