GenieSwap Historical Data

GENIE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0008
-1.58%
$ 703,373 $ 1,412
Oct 10, 2025 $ 0.000813
+2.80%
$ 714,674 $ 529
Oct 9, 2025 $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 8, 2025 $ 0.000791
-0.08%
$ 695,219 $ 510
Oct 7, 2025 $ 0.000792
+0.04%
$ 695,799 $ 18
Oct 6, 2025 $ 0.000791
+2.48%
$ 695,517 $ 1,110
Oct 5, 2025 $ 0.000772
+8.17%
$ 678,698 $ 1,030
Oct 4, 2025 $ 0.000714
-8.41%
$ 627,416 $ 1,376
Oct 3, 2025 $ 0.00078
-3.74%
$ 685,043 $ 3,305
Oct 2, 2025 $ 0.00081
-0.98%
$ 711,633 $ 832
Oct 1, 2025 $ 0.000818
-1.07%
$ 718,663 $ 728
Sep 30, 2025 $ 0.000827
+0.96%
$ 726,405 $ 48
Sep 29, 2025 $ 0.000819
-0.37%
$ 719,480 $ 19
Sep 28, 2025 $ 0.000822
+0.00%
$ 722,178 $ 11
Sep 27, 2025 $ 0.000822
+0.00%
$ 722,178 $ 84
Sep 26, 2025 $ 0.000822
+0.00%
$ 722,178 $ 76
Sep 25, 2025 $ 0.000822
-0.25%
$ 722,178 $ 44
Sep 24, 2025 $ 0.000824
+0.00%
$ 723,997 $ 10
Sep 23, 2025 $ 0.000824
-1.32%
$ 723,997 $ 108
Sep 22, 2025 $ 0.000835
+0.00%
$ 733,646 $ 424
Sep 20, 2025 $ 0.000822
+0.00%
$ 722,178 $ 529
Sep 19, 2025 $ 0.000827
+0.00%
$ 722,178 $ 18
Sep 18, 2025 $ 0.000827
-0.29%
$ 726,985 $ 134
Sep 17, 2025 $ 0.00083
-0.06%
$ 729,103 $ 56
Sep 16, 2025 $ 0.000832
+0.00%
$ 730,772 $ 10
Sep 15, 2025 $ 0.000832
+0.00%
$ 730,772 $ 10
Sep 12, 2025 $ 0.000831
+0.00%
$ -- $ 353
Sep 11, 2025 $ 0.000831
+1.83%
$ 730,210 $ 353
Sep 10, 2025 $ 0.000816
+0.00%
$ 717,073 $ 39
Sep 7, 2025 $ 0.00082
+0.00%
$ 720,922 $ 11
Sep 6, 2025 $ 0.00082
+0.20%
$ 720,922 $ 11
Sep 5, 2025 $ 0.000819
-7.95%
$ 719,489 $ 7,153
Sep 4, 2025 $ 0.000889
+0.03%
$ 781,633 $ 78
Sep 3, 2025 $ 0.000889
-0.06%
$ 781,396 $ 96
Sep 2, 2025 $ 0.00089
-0.31%
$ 781,827 $ 58
Sep 1, 2025 $ 0.000893
+4.83%
$ 784,278 $ 46
Aug 31, 2025 $ 0.000856
+0.00%
$ -- $ 382
Aug 30, 2025 $ 0.000856
+1.83%
$ 752,512 $ 382
Aug 29, 2025 $ 0.000841
+0.02%
$ 738,971 $ 33
Aug 28, 2025 $ 0.000841
+0.08%
$ 738,830 $ 86
Aug 27, 2025 $ 0.00084
+5.01%
$ 738,233 $ 81
Aug 26, 2025 $ 0.0008
-4.78%
$ 702,987 $ 118
Aug 25, 2025 $ 0.00084
+0.00%
$ 738,268 $ 10
Aug 23, 2025 $ 0.000847
+0.00%
$ -- $ 16
Aug 22, 2025 $ 0.000847
+0.85%
$ 744,436 $ 79
Aug 21, 2025 $ 0.00084
-2.25%
$ 738,180 $ 18
Aug 20, 2025 $ 0.000859
-0.01%
$ 755,139 $ 30
Aug 19, 2025 $ 0.000859
+0.00%
$ 755,236 $ 38
Aug 18, 2025 $ 0.0008
+0.00%
$ 702,987 $ 19
Aug 17, 2025 $ 0.0008
-4.77%
$ 702,987 $ 74