GenieSwap Historical Data

GENIE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000871
+0.00%
$ 765,711 $ 43
Jul 14, 2025 $ 0.000871
+0.00%
$ 765,711 $ 43
Jul 13, 2025 $ 0.000905
+0.00%
$ 794,920 $ 1,456
Jul 12, 2025 $ 0.000905
-2.03%
$ 794,920 $ 1,502
Jul 11, 2025 $ 0.000923
+0.00%
$ 811,396 $ 30
Jul 10, 2025 $ 0.000934
+0.00%
$ -- $ 293
Jul 9, 2025 $ 0.000934
+1.19%
$ 821,027 $ 293
Jul 8, 2025 $ 0.000923
+0.00%
$ 811,396 $ 13
Jul 7, 2025 $ 0.000923
+0.00%
$ 811,396 $ 13
Jul 6, 2025 $ 0.000923
+0.00%
$ 811,396 $ 246
Jul 5, 2025 $ 0.000923
+0.00%
$ 811,396 $ 28
Jul 3, 2025 $ 0.000923
+0.00%
$ -- $ 147
Jul 2, 2025 $ 0.000923
-0.20%
$ 811,396 $ 166
Jul 1, 2025 $ 0.000925
-0.27%
$ 812,995 $ 240
Jun 30, 2025 $ 0.000928
+0.00%
$ 815,174 $ 28
Jun 29, 2025 $ 0.000928
-0.46%
$ 815,174 $ 58
Jun 28, 2025 $ 0.000932
+0.00%
$ 818,953 $ 50
Jun 27, 2025 $ 0.000932
+0.00%
$ 818,953 $ 14
Jun 26, 2025 $ 0.000932
+0.00%
$ 818,953 $ 42
Jun 25, 2025 $ 0.000932
-0.19%
$ 818,953 $ 43
Jun 24, 2025 $ 0.000934
+0.02%
$ 820,526 $ 76
Jun 23, 2025 $ 0.000934
+0.00%
$ 820,333 $ 176
Jun 22, 2025 $ 0.000879
+0.00%
$ 772,793 $ 25
Jun 21, 2025 $ 0.000879
+9.90%
$ 772,793 $ 299
Jun 20, 2025 $ 0.0008
-15.04%
$ 703,206 $ 1,560
Jun 19, 2025 $ 0.000942
-0.82%
$ 827,732 $ 236
Jun 15, 2025 $ 0.000963
+0.00%
$ 845,842 $ 99
Jun 14, 2025 $ 0.000963
+12.02%
$ 845,842 $ 154,715
Jun 13, 2025 $ 0.000859
-9.28%
$ 755,060 $ 3,984
Jun 12, 2025 $ 0.000947
+2.97%
$ 832,257 $ 142
Jun 11, 2025 $ 0.00092
+8.74%
$ 808,259 $ 2,582
Jun 10, 2025 $ 0.000846
-3.30%
$ 743,312 $ 1,932
Jun 9, 2025 $ 0.000875
-3.69%
$ 768,672 $ 2,046
Jun 8, 2025 $ 0.000908
-1.32%
$ 798,127 $ 899
Jun 7, 2025 $ 0.00092
-1.59%
$ 808,786 $ 695
Jun 6, 2025 $ 0.000935
+1.23%
$ 821,862 $ 1,901
Jun 5, 2025 $ 0.000924
-0.20%
$ 811,906 $ 805
Jun 4, 2025 $ 0.000926
+0.36%
$ 813,566 $ 1,468
Jun 3, 2025 $ 0.000923
+2.05%
$ 810,684 $ 2,244
Jun 2, 2025 $ 0.000904
+0.26%
$ 794,384 $ 2,228
Jun 1, 2025 $ 0.000902
+0.35%
$ 792,354 $ 612
May 31, 2025 $ 0.000899
+0.67%
$ 789,612 $ 612
May 30, 2025 $ 0.000893
-0.51%
$ 784,331 $ 671
May 29, 2025 $ 0.000897
-0.31%
$ 788,320 $ 612
May 28, 2025 $ 0.0009
+1.41%
$ 790,772 $ 1,600
May 27, 2025 $ 0.00089
+0.00%
$ -- $ 10
May 26, 2025 $ 0.00089
+2.66%
$ 782,020 $ 158
May 25, 2025 $ 0.000858
+0.00%
$ -- $ 172
May 24, 2025 $ 0.000858
+0.00%
$ 754,138 $ 172
May 22, 2025 $ 0.000858
+0.00%
$ -- $ 63