Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieSwap Historical Data

GENIE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000797
-0.46%
$700,122 $78
Oct 11, 2025 $0.0008
-1.58%
$703,373 $1,412
Oct 10, 2025 $0.000813
+2.80%
$714,674 $529
Oct 9, 2025 $0.000791
+0.00%
$695,210 $608
Oct 8, 2025 $0.000791
-0.08%
$695,219 $510
Oct 7, 2025 $0.000792
+0.04%
$695,799 $18
Oct 6, 2025 $0.000791
+2.48%
$695,517 $1,110
Oct 5, 2025 $0.000772
+8.17%
$678,698 $1,030
Oct 4, 2025 $0.000714
-8.41%
$627,416 $1,376
Oct 3, 2025 $0.00078
-3.74%
$685,043 $3,305
Oct 2, 2025 $0.00081
-0.98%
$711,633 $832
Oct 1, 2025 $0.000818
-1.07%
$718,663 $728
Sep 30, 2025 $0.000827
+0.96%
$726,405 $48
Sep 29, 2025 $0.000819
-0.37%
$719,480 $19
Sep 28, 2025 $0.000822
+0.00%
$722,178 $11
Sep 27, 2025 $0.000822
+0.00%
$722,178 $84
Sep 26, 2025 $0.000822
+0.00%
$722,178 $76
Sep 25, 2025 $0.000822
-0.25%
$722,178 $44
Sep 24, 2025 $0.000824
+0.00%
$723,997 $10
Sep 23, 2025 $0.000824
-1.32%
$723,997 $108
Sep 22, 2025 $0.000835
+0.00%
$733,646 $424
Sep 20, 2025 $0.000822
+0.00%
$722,178 $529
Sep 19, 2025 $0.000827
+0.00%
$722,178 $18
Sep 18, 2025 $0.000827
-0.29%
$726,985 $134
Sep 17, 2025 $0.00083
-0.06%
$729,103 $56
Sep 16, 2025 $0.000832
+0.00%
$730,772 $10
Sep 15, 2025 $0.000832
+0.00%
$730,772 $10
Sep 12, 2025 $0.000831
+0.00%
$-- $353
Sep 11, 2025 $0.000831
+1.83%
$730,210 $353
Sep 10, 2025 $0.000816
+0.00%
$717,073 $39
Sep 7, 2025 $0.00082
+0.00%
$720,922 $11
Sep 6, 2025 $0.00082
+0.20%
$720,922 $11
Sep 5, 2025 $0.000819
-7.95%
$719,489 $7,153
Sep 4, 2025 $0.000889
+0.03%
$781,633 $78
Sep 3, 2025 $0.000889
-0.06%
$781,396 $96
Sep 2, 2025 $0.00089
-0.31%
$781,827 $58
Sep 1, 2025 $0.000893
+4.83%
$784,278 $46
Aug 31, 2025 $0.000856
+0.00%
$-- $382
Aug 30, 2025 $0.000856
+1.83%
$752,512 $382
Aug 29, 2025 $0.000841
+0.02%
$738,971 $33
Aug 28, 2025 $0.000841
+0.08%
$738,830 $86
Aug 27, 2025 $0.00084
+5.01%
$738,233 $81
Aug 26, 2025 $0.0008
-4.78%
$702,987 $118
Aug 25, 2025 $0.00084
+0.00%
$738,268 $10
Aug 23, 2025 $0.000847
+0.00%
$-- $16
Aug 22, 2025 $0.000847
+0.85%
$744,436 $79
Aug 21, 2025 $0.00084
-2.25%
$738,180 $18
Aug 20, 2025 $0.000859
-0.01%
$755,139 $30
Aug 19, 2025 $0.000859
+0.00%
$755,236 $38
Aug 18, 2025 $0.0008
+0.00%
$702,987 $19