GenieSwap Historical Data

GENIE Page 6
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000413
+0.00%
$ 363,268 $ 165
May 22, 11 AM $ 0.000413
+0.00%
$ 363,268 $ 165
May 22, 10 AM $ 0.000413
+0.00%
$ 363,268 $ 165
May 22, 9 AM $ 0.000413
+0.00%
$ 363,268 $ 165
May 22, 8 AM $ 0.000413
+0.00%
$ 363,268 $ 165
May 22, 7 AM $ 0.000413
+0.00%
$ 363,268 $ 165
May 22, 6 AM $ 0.000412
+0.00%
$ 362,293 $ 165
May 22, 5 AM $ 0.000412
+0.00%
$ 362,293 $ 154
May 22, 4 AM $ 0.000412
+0.00%
$ 362,293 $ 154
May 22, 3 AM $ 0.000412
+0.00%
$ 362,293 $ 154
May 22, 2 AM $ 0.000412
+0.00%
$ 362,293 $ 154
May 22, 1 AM $ 0.000412
+0.00%
$ 362,293 $ 154
May 22, 12 AM $ 0.000412
+0.00%
$ 362,293 $ 154
May 21, 11 PM $ 0.000412
+0.00%
$ 362,293 $ 154
May 21, 10 PM $ 0.000412
+0.00%
$ 362,293 $ 154
May 21, 9 PM $ 0.000412
+0.00%
$ 362,293 $ 154
May 21, 8 PM $ 0.000412
+0.00%
$ 362,293 $ 154
May 21, 7 PM $ 0.000412
+0.00%
$ 362,293 $ 154
May 21, 6 PM $ 0.000412
+0.00%
$ 362,293 $ 154
May 20, 7 PM $ 0.000417
+0.00%
$ 366,845 $ 33
May 20, 6 PM $ 0.000417
+0.00%
$ 366,845 $ 33
May 20, 5 PM $ 0.000417
+0.00%
$ 366,845 $ 33
May 20, 4 PM $ 0.000417
+0.00%
$ 366,845 $ 33
May 20, 3 PM $ 0.000417
+0.00%
$ 366,845 $ 33
May 20, 2 PM $ 0.000417
+0.00%
$ 366,845 $ 45
May 20, 1 PM $ 0.000417
+0.00%
$ 366,845 $ 45
May 20, 12 PM $ 0.000417
+0.00%
$ 366,845 $ 45
May 20, 11 AM $ 0.000417
+0.00%
$ 366,845 $ 45
May 20, 10 AM $ 0.000417
+0.00%
$ 366,845 $ 45
May 20, 9 AM $ 0.000417
+0.00%
$ 366,845 $ 45
May 20, 8 AM $ 0.000417
+0.00%
$ 366,845 $ 45
May 20, 7 AM $ 0.000417
+0.00%
$ 366,845 $ 57
May 20, 6 AM $ 0.000417
+0.00%
$ 366,845 $ 57
May 20, 5 AM $ 0.000417
+0.00%
$ 366,845 $ 57
May 20, 4 AM $ 0.000417
+0.00%
$ 366,845 $ 57
May 20, 3 AM $ 0.000417
+0.00%
$ 366,845 $ 57
May 20, 2 AM $ 0.000417
+0.00%
$ 366,845 $ 57
May 20, 1 AM $ 0.000417
+0.00%
$ 366,845 $ 57
May 20, 12 AM $ 0.000417
+0.00%
$ 366,845 $ 57
May 19, 11 PM $ 0.000417
+0.00%
$ 366,845 $ 57
May 19, 10 PM $ 0.000417
+0.00%
$ 366,845 $ 57
May 19, 9 PM $ 0.000417
+0.00%
$ 366,845 $ 57
May 19, 8 PM $ 0.000417
+0.00%
$ 366,845 $ 57
May 19, 7 PM $ 0.000417
+0.00%
$ 366,845 $ 57
May 19, 6 PM $ 0.000417
+0.00%
$ 366,845 $ 24
May 19, 5 PM $ 0.000417
+0.00%
$ 366,845 $ 24
May 19, 4 PM $ 0.000417
+0.00%
$ 366,845 $ 24
May 19, 3 PM $ 0.000417
+0.00%
$ 366,845 $ 24
May 19, 2 PM $ 0.000417
+0.00%
$ 366,845 $ 12
May 19, 1 PM $ 0.000417
+0.00%
$ 366,845 $ 12