GenieSwap Historical Data

GENIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000501
+0.00%
$ 440,606 $ 666
Apr 9, 3 AM $ 0.000501
+0.00%
$ 440,606 $ 666
Apr 9, 2 AM $ 0.000501
+0.00%
$ 440,606 $ 666
Apr 9, 1 AM $ 0.000501
+0.00%
$ 440,606 $ 666
Apr 9, 12 AM $ 0.000501
+0.00%
$ 440,606 $ 666
Apr 8, 11 PM $ 0.000501
+0.00%
$ 440,606 $ 668
Apr 8, 10 PM $ 0.000501
+0.00%
$ 440,606 $ 668
Apr 8, 9 PM $ 0.000501
+0.00%
$ 440,606 $ 668
Apr 8, 8 PM $ 0.000501
+0.00%
$ 440,606 $ 668
Apr 8, 7 PM $ 0.000501
+0.00%
$ 440,606 $ 668
Apr 8, 6 PM $ 0.000501
+0.00%
$ 440,606 $ 668
Apr 8, 5 PM $ 0.000501
+0.00%
$ 440,606 $ 668
Apr 8, 4 PM $ 0.000501
+0.00%
$ 440,606 $ 668
Apr 8, 3 PM $ 0.000501
+0.00%
$ 440,606 $ 668
Apr 8, 2 PM $ 0.000501
+0.00%
$ 440,606 $ 668
Apr 8, 1 PM $ 0.000501
+0.00%
$ 440,606 $ 657
Apr 8, 12 PM $ 0.000501
+0.00%
$ 440,606 $ 644
Apr 8, 11 AM $ 0.000501
+0.00%
$ 440,606 $ 657
Apr 8, 10 AM $ 0.000501
+0.00%
$ 440,606 $ 657
Apr 8, 9 AM $ 0.000501
-0.85%
$ 440,606 $ 657
Apr 8, 8 AM $ 0.000506
+2.83%
$ 444,402 $ 765
Apr 8, 7 AM $ 0.000492
+0.00%
$ 432,179 $ 146
Apr 8, 6 AM $ 0.000492
+0.00%
$ 432,179 $ 146
Apr 8, 5 AM $ 0.000492
+0.00%
$ 432,179 $ 146
Apr 8, 4 AM $ 0.000492
+0.00%
$ 432,179 $ 146
Apr 8, 3 AM $ 0.000492
+0.00%
$ 432,179 $ 146
Apr 8, 2 AM $ 0.000492
+0.00%
$ 432,179 $ 146
Apr 8, 1 AM $ 0.000492
+0.00%
$ 432,179 $ 146
Apr 8, 12 AM $ 0.000492
+0.00%
$ 432,179 $ 146
Apr 7, 11 PM $ 0.000492
+0.00%
$ 432,179 $ 133
Apr 7, 10 PM $ 0.000492
+0.00%
$ 432,179 $ 133
Apr 7, 9 PM $ 0.000492
+0.00%
$ 432,179 $ 133
Apr 7, 8 PM $ 0.000492
+0.00%
$ 432,179 $ 133
Apr 7, 7 PM $ 0.000492
+0.00%
$ 432,179 $ 133
Apr 7, 6 PM $ 0.000492
+0.00%
$ 432,179 $ 133
Apr 7, 5 PM $ 0.000492
+0.00%
$ 432,179 $ 133
Apr 7, 4 PM $ 0.000492
+0.00%
$ 432,179 $ 133
Apr 7, 3 PM $ 0.000492
+0.00%
$ 432,179 $ 196
Apr 7, 2 PM $ 0.000492
+0.00%
$ 432,179 $ 657
Apr 7, 1 PM $ 0.000492
+0.00%
$ 432,179 $ 657
Apr 7, 12 PM $ 0.000492
-0.28%
$ 432,179 $ 657
Apr 7, 11 AM $ 0.000493
+0.00%
$ 433,391 $ 644
Apr 7, 10 AM $ 0.000493
+0.00%
$ 433,391 $ 644
Apr 7, 9 AM $ 0.000493
-0.70%
$ 433,391 $ 644
Apr 7, 8 AM $ 0.000497
+0.00%
$ 436,432 $ 524
Apr 7, 7 AM $ 0.000497
+0.00%
$ 436,432 $ 524
Apr 7, 6 AM $ 0.000497
+0.00%
$ 436,432 $ 524
Apr 7, 5 AM $ 0.000497
+0.00%
$ 436,432 $ 524
Apr 7, 4 AM $ 0.000497
+0.00%
$ 436,432 $ 524
Apr 7, 3 AM $ 0.000497
+0.00%
$ 436,432 $ 524