GenieSwap Historical Data

GENIE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0004
+0.00%
$ 351,493 $ 166
Jul 7, 6 AM $ 0.0004
+0.00%
$ 351,493 $ 120
Jul 7, 5 AM $ 0.0004
+0.00%
$ 351,493 $ 120
Jul 7, 4 AM $ 0.0004
+0.00%
$ 351,493 $ 120
Jul 7, 3 AM $ 0.0004
+0.00%
$ 351,493 $ 120
Jul 7, 2 AM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 7, 1 AM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 7, 12 AM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 6, 11 PM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 6, 10 PM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 6, 9 PM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 6, 8 PM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 6, 7 PM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 6, 6 PM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 6, 5 PM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 6, 4 PM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 6, 3 PM $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 6, 2 PM $ 0.0004
-0.27%
$ 351,493 $ 131
Jul 6, 1 PM $ 0.000401
+0.00%
$ 352,451 $ 100
Jul 6, 12 PM $ 0.000401
+0.00%
$ 352,451 $ 340
Jul 6, 11 AM $ 0.000401
+0.00%
$ 352,451 $ 340
Jul 6, 10 AM $ 0.000401
+0.00%
$ 352,451 $ 340
Jul 6, 9 AM $ 0.000401
+0.00%
$ 352,451 $ 340
Jul 6, 8 AM $ 0.000401
+0.00%
$ 352,451 $ 340
Jul 6, 7 AM $ 0.000401
+0.00%
$ 352,451 $ 340
Jul 6, 6 AM $ 0.000401
+0.00%
$ 352,451 $ 250
Jul 6, 5 AM $ 0.000401
+0.00%
$ 352,451 $ 250
Jul 6, 4 AM $ 0.000401
+0.00%
$ 352,451 $ 250
Jul 6, 3 AM $ 0.000401
+0.27%
$ 352,451 $ 250
Jul 6, 2 AM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 6, 1 AM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 6, 12 AM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 11 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 10 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 9 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 8 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 7 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 6 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 5 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 4 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 3 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 2 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 1 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 5, 12 PM $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 1, 7 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jul 1, 6 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jul 1, 5 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jul 1, 4 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jul 1, 3 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jul 1, 2 AM $ 0.000405
+0.00%
$ 355,922 $ 14