GenieSwap Historical Data

GENIE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000696
+0.00%
$ 611,880 $ 20
Dec 15, 10 AM $ 0.000696
+0.00%
$ 611,880 $ 64
Dec 15, 9 AM $ 0.000696
+0.00%
$ 611,880 $ 64
Dec 15, 8 AM $ 0.000696
+0.00%
$ 611,880 $ 64
Dec 15, 7 AM $ 0.000696
+0.00%
$ 611,880 $ 64
Dec 15, 6 AM $ 0.000696
+0.00%
$ 611,880 $ 64
Dec 15, 5 AM $ 0.000696
+0.00%
$ 611,880 $ 64
Dec 15, 4 AM $ 0.000696
+0.00%
$ 611,880 $ 64
Dec 15, 3 AM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 15, 2 AM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 15, 1 AM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 15, 12 AM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 14, 11 PM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 14, 10 PM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 14, 9 PM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 14, 8 PM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 14, 7 PM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 14, 6 PM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 14, 5 PM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 14, 4 PM $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 14, 3 PM $ 0.000696
+0.00%
$ 611,880 $ 64
Dec 14, 2 PM $ 0.000696
+0.00%
$ 611,880 $ 64
Dec 14, 1 PM $ 0.000696
+0.00%
$ 611,880 $ 87
Dec 14, 12 PM $ 0.000696
+0.00%
$ 611,880 $ 109
Dec 14, 11 AM $ 0.000696
+0.00%
$ 611,880 $ 154
Dec 14, 10 AM $ 0.000696
+0.00%
$ 611,880 $ 110
Dec 14, 9 AM $ 0.000696
+0.00%
$ 611,880 $ 245
Dec 14, 8 AM $ 0.000696
+0.00%
$ 611,880 $ 245
Dec 14, 7 AM $ 0.000696
+0.00%
$ 611,880 $ 245
Dec 14, 6 AM $ 0.000696
+0.00%
$ 611,880 $ 245
Dec 14, 5 AM $ 0.000696
+0.00%
$ 611,880 $ 245
Dec 14, 4 AM $ 0.000696
+0.00%
$ 611,880 $ 245
Dec 14, 3 AM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 14, 2 AM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 14, 1 AM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 14, 12 AM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 11 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 10 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 9 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 8 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 7 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 6 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 5 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 4 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 3 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 2 PM $ 0.000696
+0.00%
$ 611,880 $ 224
Dec 13, 1 PM $ 0.000696
-0.49%
$ 611,880 $ 224
Dec 13, 12 PM $ 0.0007
+0.00%
$ 614,885 $ 179
Dec 13, 11 AM $ 0.0007
+0.00%
$ 614,885 $ 157
Dec 13, 10 AM $ 0.0007
+0.00%
$ 614,885 $ 134