GenieSwap Historical Data

GENIE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000793
+0.00%
$ 696,414 $ 132
Oct 31, 4 PM $ 0.000793
+0.00%
$ 696,414 $ 132
Oct 31, 3 PM $ 0.000793
+0.49%
$ 696,414 $ 132
Oct 31, 2 PM $ 0.000789
+0.00%
$ 693,031 $ 110
Oct 31, 1 PM $ 0.000789
+0.00%
$ 693,031 $ 110
Oct 31, 12 PM $ 0.000789
+0.00%
$ 693,031 $ 110
Oct 31, 11 AM $ 0.000789
+0.00%
$ 693,031 $ 114
Oct 31, 10 AM $ 0.000789
+0.00%
$ 693,031 $ 114
Oct 31, 9 AM $ 0.000789
+0.00%
$ 693,031 $ 114
Oct 31, 8 AM $ 0.000789
+0.60%
$ 693,031 $ 114
Oct 31, 7 AM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 31, 6 AM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 31, 5 AM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 31, 4 AM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 31, 3 AM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 31, 2 AM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 31, 1 AM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 31, 12 AM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 30, 11 PM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 30, 10 PM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 30, 9 PM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 30, 8 PM $ 0.000784
+0.00%
$ 688,892 $ 14
Oct 30, 7 PM $ 0.000784
+0.00%
$ 688,892 $ 78
Oct 30, 6 PM $ 0.000784
+0.00%
$ 688,892 $ 78
Oct 30, 5 PM $ 0.000784
+0.00%
$ 688,892 $ 78
Oct 30, 4 PM $ 0.000784
+0.00%
$ 688,892 $ 78
Oct 30, 3 PM $ 0.000784
+0.00%
$ 688,892 $ 78
Oct 30, 2 PM $ 0.000784
+0.00%
$ 688,892 $ 78
Oct 30, 1 PM $ 0.000784
+0.00%
$ 688,892 $ 78
Oct 30, 12 PM $ 0.000784
+0.00%
$ 688,892 $ 78
Oct 30, 11 AM $ 0.000784
+0.00%
$ 688,892 $ 78
Oct 30, 10 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 9 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 9 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 8 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 8 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 7 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 7 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 6 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 6 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 5 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 5 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 4 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 4 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 3 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 3 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 2 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 2 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 1 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 1 AM $ 0.000784
+0.00%
$ 688,892 $ 63