GenieSwap Historical Data

GENIE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 1 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 12 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 30, 12 AM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 29, 11 PM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 29, 11 PM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 29, 10 PM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 29, 10 PM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 29, 9 PM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 29, 9 PM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 29, 8 PM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 29, 8 PM $ 0.000784
+0.00%
$ 688,892 $ 63
Oct 28, 9 AM $ 0.000788
+0.00%
$ 692,257 $ 74
Oct 28, 8 AM $ 0.000788
+0.00%
$ 692,257 $ 104
Oct 28, 7 AM $ 0.000788
+0.00%
$ 692,257 $ 380
Oct 28, 6 AM $ 0.000788
+0.00%
$ 692,257 $ 380
Oct 28, 5 AM $ 0.000788
+0.00%
$ 692,257 $ 380
Oct 28, 4 AM $ 0.000788
+0.00%
$ 692,257 $ 380
Oct 28, 3 AM $ 0.000788
+0.00%
$ 692,257 $ 380
Oct 28, 2 AM $ 0.000788
+0.00%
$ 692,257 $ 380
Oct 28, 1 AM $ 0.000788
+0.00%
$ 692,257 $ 380
Oct 28, 12 AM $ 0.000788
+0.00%
$ 692,257 $ 380
Oct 27, 11 PM $ 0.000788
+0.00%
$ 692,257 $ 380
Oct 27, 10 PM $ 0.000788
+0.00%
$ 692,257 $ 392
Oct 27, 9 PM $ 0.000788
+0.00%
$ 692,257 $ 392
Oct 27, 8 PM $ 0.000788
+0.00%
$ 692,257 $ 392
Oct 27, 7 PM $ 0.000788
+0.00%
$ 692,257 $ 392
Oct 27, 6 PM $ 0.000788
+0.00%
$ 692,257 $ 392
Oct 27, 5 PM $ 0.000788
+0.00%
$ 692,257 $ 392
Oct 27, 4 PM $ 0.000788
+0.00%
$ 692,257 $ 392
Oct 27, 3 PM $ 0.000788
+0.00%
$ 692,257 $ 392
Oct 27, 2 PM $ 0.000788
+0.00%
$ 692,257 $ 392
Oct 27, 1 PM $ 0.000788
+0.00%
$ 692,257 $ 392
Oct 27, 12 PM $ 0.000788
+0.00%
$ 692,257 $ 392
Oct 27, 11 AM $ 0.000788
+0.00%
$ 692,257 $ 415
Oct 27, 10 AM $ 0.000788
+0.00%
$ 692,257 $ 415
Oct 27, 9 AM $ 0.000788
+0.25%
$ 692,257 $ 415
Oct 27, 8 AM $ 0.000786
-1.22%
$ 690,526 $ 311
Oct 27, 7 AM $ 0.000796
+0.00%
$ 699,076 $ 35
Oct 27, 6 AM $ 0.000796
+0.00%
$ 699,076 $ 35
Oct 27, 5 AM $ 0.000796
+0.00%
$ 699,076 $ 35
Oct 27, 4 AM $ 0.000796
+0.00%
$ 699,076 $ 35
Oct 27, 3 AM $ 0.000796
+0.00%
$ 699,076 $ 35
Oct 27, 2 AM $ 0.000796
+0.00%
$ 699,076 $ 35
Oct 27, 1 AM $ 0.000796
+0.00%
$ 699,076 $ 35
Oct 27, 12 AM $ 0.000796
+0.00%
$ 699,076 $ 35
Oct 26, 11 PM $ 0.000796
+0.00%
$ 699,076 $ 35
Oct 26, 10 PM $ 0.000796
+0.00%
$ 699,076 $ 23
Oct 26, 9 PM $ 0.000796
+0.00%
$ 699,076 $ 23
Oct 26, 8 PM $ 0.000796
+0.00%
$ 699,076 $ 23