GenieSwap Historical Data

GENIE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.000796
+0.00%
$ 699,076 $ 23
Oct 26, 7 PM $ 0.000796
+0.00%
$ 699,076 $ 23
Oct 26, 6 PM $ 0.000796
+0.00%
$ 699,076 $ 23
Oct 26, 5 PM $ 0.000796
+0.00%
$ 699,076 $ 23
Oct 26, 4 PM $ 0.000796
+0.00%
$ 699,076 $ 23
Oct 26, 3 PM $ 0.000796
+0.00%
$ 699,076 $ 23
Oct 26, 2 PM $ 0.000796
+0.00%
$ 699,076 $ 23
Oct 26, 1 PM $ 0.000796
+0.00%
$ 699,076 $ 23
Oct 26, 12 PM $ 0.000796
+0.00%
$ 699,076 $ 23
Oct 24, 3 PM $ 0.000791
+0.00%
$ 695,394 $ 14
Oct 24, 2 PM $ 0.000791
+0.00%
$ 695,394 $ 14
Oct 24, 1 PM $ 0.000791
+0.00%
$ 695,394 $ 14
Oct 24, 12 PM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 11 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 10 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 9 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 8 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 7 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 6 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 5 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 4 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 3 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 2 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 1 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 24, 12 AM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 23, 11 PM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 23, 10 PM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 23, 9 PM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 23, 8 PM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 23, 7 PM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 23, 6 PM $ 0.000791
+0.00%
$ 695,394 $ 25
Oct 23, 5 PM $ 0.000791
+0.00%
$ 695,394 $ 62
Oct 23, 4 PM $ 0.000791
+0.00%
$ 695,394 $ 62
Oct 23, 3 PM $ 0.000791
+0.77%
$ 695,394 $ 84
Oct 23, 2 PM $ 0.000785
+0.00%
$ 690,096 $ 69
Oct 23, 1 PM $ 0.000785
+0.00%
$ 690,096 $ 69
Oct 23, 12 PM $ 0.000784
+0.00%
$ 689,138 $ 69
Oct 23, 11 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 23, 10 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 23, 9 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 23, 8 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 23, 7 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 23, 6 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 23, 5 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 23, 4 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 23, 3 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 23, 2 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 23, 1 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 23, 12 AM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 22, 11 PM $ 0.000784
+0.00%
$ 689,138 $ 59