GenieSwap Historical Data

GENIE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 22, 10 PM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 22, 9 PM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 22, 8 PM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 22, 7 PM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 22, 6 PM $ 0.000784
+0.00%
$ 689,138 $ 59
Oct 22, 5 PM $ 0.000784
+0.00%
$ 689,138 $ 21
Oct 22, 4 PM $ 0.000784
+0.00%
$ 689,138 $ 21
Oct 21, 6 PM $ 0.00076
+0.00%
$ -- $ 452
Oct 21, 5 PM $ 0.00076
+0.00%
$ 667,987 $ 452
Oct 21, 4 PM $ 0.00076
+0.00%
$ 667,987 $ 643
Oct 21, 3 PM $ 0.00076
+0.00%
$ 667,987 $ 643
Oct 21, 2 PM $ 0.00076
+0.00%
$ 667,987 $ 643
Oct 21, 1 PM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 12 PM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 11 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 10 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 9 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 8 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 7 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 6 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 5 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 4 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 3 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 2 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 1 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 21, 12 AM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 20, 11 PM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 20, 10 PM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 20, 9 PM $ 0.00076
+0.00%
$ 667,987 $ 1,028
Oct 20, 8 PM $ 0.00076
+0.00%
$ 667,987 $ 1,086
Oct 20, 7 PM $ 0.00076
+0.00%
$ 667,987 $ 1,086
Oct 20, 6 PM $ 0.00076
+0.00%
$ 667,987 $ 1,086
Oct 20, 5 PM $ 0.00076
+0.00%
$ 667,987 $ 1,086
Oct 20, 4 PM $ 0.00076
-2.96%
$ 667,987 $ 580
Oct 20, 3 PM $ 0.000783
+0.00%
$ 688,364 $ 443
Oct 20, 2 PM $ 0.000783
+0.00%
$ 688,364 $ 443
Oct 20, 1 PM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 12 PM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 11 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 10 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 9 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 8 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 7 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 6 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 5 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 4 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 3 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 2 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 1 AM $ 0.000783
+0.00%
$ 688,364 $ 58