Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieSwap Historical Data

GENIE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.0008
-4.77%
$702,987 $74
Aug 15, 2025 $0.000848
+0.00%
$-- $10
Aug 14, 2025 $0.000848
+1.01%
$744,990 $23
Aug 12, 2025 $0.000832
+0.00%
$-- $191
Aug 11, 2025 $0.000832
+0.10%
$731,370 $191
Aug 10, 2025 $0.000831
-0.56%
$730,640 $243
Aug 9, 2025 $0.000836
-0.15%
$734,726 $92
Aug 8, 2025 $0.000837
+0.17%
$735,860 $28
Aug 7, 2025 $0.000836
-0.47%
$734,647 $32
Aug 6, 2025 $0.00084
+0.00%
$738,153 $19
Aug 5, 2025 $0.00084
+0.00%
$-- $15
Aug 4, 2025 $0.00084
-0.20%
$738,233 $39
Aug 3, 2025 $0.000842
-0.54%
$739,744 $19
Aug 2, 2025 $0.000846
-1.24%
$743,725 $164
Aug 1, 2025 $0.000857
-2.48%
$753,083 $61
Jul 31, 2025 $0.000879
-1.96%
$772,266 $253
Jul 30, 2025 $0.000869
+0.00%
$-- $149
Jul 29, 2025 $0.000869
-3.09%
$763,505 $308
Jul 28, 2025 $0.000897
-0.86%
$787,855 $200
Jul 26, 2025 $0.000904
+0.00%
$-- $204
Jul 25, 2025 $0.000904
+0.88%
$794,674 $222
Jul 24, 2025 $0.000864
+0.00%
$-- $87
Jul 23, 2025 $0.000864
+3.82%
$759,050 $110
Jul 22, 2025 $0.000832
-2.03%
$731,097 $163
Jul 21, 2025 $0.000849
-0.30%
$746,273 $13
Jul 20, 2025 $0.000852
-5.13%
$748,531 $31
Jul 19, 2025 $0.000898
+0.00%
$788,997 $14
Jul 17, 2025 $0.000844
+0.00%
$-- $46
Jul 16, 2025 $0.000844
-0.97%
$741,686 $282
Jul 15, 2025 $0.000871
+0.00%
$765,711 $43
Jul 14, 2025 $0.000871
+0.00%
$765,711 $43
Jul 13, 2025 $0.000905
+0.00%
$794,920 $1,456
Jul 12, 2025 $0.000905
-2.03%
$794,920 $1,502
Jul 11, 2025 $0.000923
+0.00%
$811,396 $30
Jul 10, 2025 $0.000934
+0.00%
$-- $293
Jul 9, 2025 $0.000934
+1.19%
$821,027 $293
Jul 8, 2025 $0.000923
+0.00%
$811,396 $13
Jul 7, 2025 $0.000923
+0.00%
$811,396 $13
Jul 6, 2025 $0.000923
+0.00%
$811,396 $246
Jul 5, 2025 $0.000923
+0.00%
$811,396 $28
Jul 3, 2025 $0.000923
+0.00%
$-- $147
Jul 2, 2025 $0.000923
-0.20%
$811,396 $166
Jul 1, 2025 $0.000925
-0.27%
$812,995 $240
Jun 30, 2025 $0.000928
+0.00%
$815,174 $28
Jun 29, 2025 $0.000928
-0.46%
$815,174 $58
Jun 28, 2025 $0.000932
+0.00%
$818,953 $50
Jun 27, 2025 $0.000932
+0.00%
$818,953 $14
Jun 26, 2025 $0.000932
+0.00%
$818,953 $42
Jun 25, 2025 $0.000932
-0.19%
$818,953 $43
Jun 24, 2025 $0.000934
+0.02%
$820,526 $76