GenieSwap Historical Data

GENIE Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00085
+0.15%
$ 746,748 $ 298
May 10, 2025 $ 0.000849
+0.05%
$ -- $ 21
May 9, 2025 $ 0.000849
-0.08%
$ 746,452 $ 21
May 8, 2025 $ 0.000849
-0.23%
$ -- $ 47
May 7, 2025 $ 0.000851
+0.14%
$ 747,885 $ 77
May 6, 2025 $ 0.00085
-0.01%
$ 746,852 $ 42
May 4, 2025 $ 0.00085
+0.00%
$ 746,932 $ 11
May 3, 2025 $ 0.00085
-2.64%
$ 746,932 $ 502
May 2, 2025 $ 0.000873
-3.23%
$ 767,204 $ 1,004
Download