GenieSwap Historical Data

GENIE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 28, 8 AM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 28, 7 AM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 28, 6 AM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 28, 5 AM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 28, 4 AM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 28, 3 AM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 28, 2 AM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 28, 1 AM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 28, 12 AM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 27, 11 PM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 27, 10 PM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 27, 9 PM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 27, 8 PM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 27, 7 PM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 27, 6 PM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 27, 5 PM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 27, 4 PM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 27, 3 PM $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 27, 2 PM $ 0.000405
-0.60%
$ 355,922 $ 16
Jun 27, 10 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 27, 9 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 27, 8 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 27, 7 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 27, 6 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 27, 5 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 27, 4 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 27, 3 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 27, 2 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 27, 1 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 27, 12 AM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 26, 11 PM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 26, 10 PM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 26, 9 PM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 26, 8 PM $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 26, 7 PM $ 0.000405
+0.00%
$ 355,922 $ 27
Jun 26, 6 PM $ 0.000405
+0.00%
$ 355,922 $ 110
Jun 26, 5 PM $ 0.000405
+0.00%
$ 355,922 $ 110
Jun 26, 4 PM $ 0.000405
+0.00%
$ 355,922 $ 110
Jun 26, 3 PM $ 0.000405
+0.00%
$ 355,922 $ 110
Jun 26, 2 PM $ 0.000405
+0.00%
$ 355,922 $ 137
Jun 26, 1 PM $ 0.000405
+0.00%
$ 355,922 $ 163
Jun 26, 12 PM $ 0.000405
+0.00%
$ 355,922 $ 163
Jun 26, 11 AM $ 0.000405
+0.00%
$ 355,922 $ 163
Jun 26, 10 AM $ 0.000405
+0.28%
$ 355,922 $ 204
Jun 26, 9 AM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 26, 8 AM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 26, 7 AM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 26, 6 AM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 26, 5 AM $ 0.000404
+0.00%
$ 354,920 $ 190