GenieSwap Historical Data

GENIE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000505
+0.00%
$ 444,121 $ 151
Apr 4, 9 AM $ 0.000505
+0.00%
$ 444,121 $ 151
Apr 4, 8 AM $ 0.000505
+0.00%
$ 444,121 $ 151
Apr 4, 7 AM $ 0.000505
+0.00%
$ 444,121 $ 151
Apr 4, 6 AM $ 0.000505
+0.00%
$ 444,121 $ 165
Apr 4, 5 AM $ 0.000505
+0.00%
$ 444,121 $ 165
Apr 4, 4 AM $ 0.000505
+0.00%
$ 444,121 $ 165
Apr 4, 3 AM $ 0.000505
+0.00%
$ 444,121 $ 165
Apr 4, 2 AM $ 0.000505
+0.00%
$ 444,121 $ 165
Apr 4, 1 AM $ 0.000505
+0.00%
$ 444,121 $ 165
Apr 4, 12 AM $ 0.000505
+0.00%
$ 444,121 $ 165
Apr 3, 11 PM $ 0.000505
+0.00%
$ 444,121 $ 165
Apr 3, 10 PM $ 0.000505
-1.19%
$ 444,121 $ 165
Apr 3, 9 PM $ 0.000512
+0.00%
$ 449,490 $ 14
Apr 3, 8 PM $ 0.000512
+0.00%
$ 449,490 $ 14
Apr 3, 7 PM $ 0.000512
+0.00%
$ 449,490 $ 14
Apr 3, 6 PM $ 0.000512
+0.00%
$ 449,490 $ 14
Apr 3, 5 PM $ 0.000512
+0.00%
$ 449,490 $ 14
Apr 3, 4 PM $ 0.000512
+0.00%
$ 449,490 $ 67
Apr 3, 3 PM $ 0.000512
+0.00%
$ 449,490 $ 67
Apr 3, 2 PM $ 0.000512
+0.00%
$ 449,490 $ 285
Apr 3, 1 PM $ 0.000512
+0.00%
$ 449,490 $ 351
Apr 3, 12 PM $ 0.000512
+0.00%
$ 449,490 $ 351
Apr 3, 11 AM $ 0.000512
+0.00%
$ 449,490 $ 351
Apr 3, 10 AM $ 0.000512
+0.00%
$ 449,490 $ 397
Apr 3, 9 AM $ 0.000512
+0.00%
$ 449,490 $ 397
Apr 3, 8 AM $ 0.000512
+0.00%
$ 449,490 $ 409
Apr 3, 7 AM $ 0.000512
+0.00%
$ 449,490 $ 409
Apr 3, 6 AM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 3, 5 AM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 3, 4 AM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 3, 3 AM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 3, 2 AM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 3, 1 AM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 3, 12 AM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 2, 11 PM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 2, 10 PM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 2, 9 PM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 2, 8 PM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 2, 7 PM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 2, 6 PM $ 0.000512
+0.00%
$ 449,490 $ 395
Apr 2, 5 PM $ 0.000512
+0.23%
$ 449,490 $ 395
Apr 2, 4 PM $ 0.00051
+0.00%
$ 448,479 $ 342
Apr 2, 3 PM $ 0.00051
-1.43%
$ 448,479 $ 342
Apr 2, 2 PM $ 0.000518
-0.73%
$ 455,008 $ 124
Apr 2, 1 PM $ 0.000522
+0.00%
$ 458,374 $ 58
Apr 2, 12 PM $ 0.000522
+0.00%
$ 458,374 $ 58
Apr 2, 11 AM $ 0.000522
+0.00%
$ 458,374 $ 93
Apr 2, 10 AM $ 0.000522
+0.00%
$ 458,374 $ 47
Apr 2, 9 AM $ 0.000522
+0.00%
$ 458,374 $ 47